CPXGF Short Information, Cineplex Inc
Stock Information
| Company Name: |
Cineplex Inc |
| Stock Symbol: |
CPXGF |
| Market: |
OTC |
| Website: |
cineplex.com |
Get CPXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,532 |
| Total Actual Volume |
385,094 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $6.51 |
| Close: | $6.6513 |
| High: | $6.6513 |
| Volume: | 15,498 |
| Short Volume: | 1,600 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-07-26 |
| Open: | $6.32 |
| Close: | $6.46 |
| High: | $6.46 |
| Volume: | 10,961 |
| Short Volume: | 300 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-07-25 |
| Open: | $6.24 |
| Close: | $6.1985 |
| High: | $6.24 |
| Volume: | 3,721 |
| Short Volume: | 250 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-23 |
| Open: | $6.59 |
| Close: | $6.522 |
| High: | $6.62 |
| Volume: | 31,228 |
| Short Volume: | 1,798 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-19 |
| Open: | $6.55 |
| Close: | $6.465 |
| High: | $6.55 |
| Volume: | 38,609 |
| Short Volume: | 251 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-15 |
| Open: | $6.19 |
| Close: | $6.19 |
| High: | $6.19 |
| Volume: | 27,346 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $6.355 |
| Close: | $6.355 |
| High: | $6.355 |
| Volume: | 1,405 |
| Short Volume: | 500 |
| Short Percentage: | 35.59% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $6.0715 |
| High: | $0 |
| Volume: | 6,614 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $6.0715 |
| Close: | $6.0715 |
| High: | $6.0715 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $5.96 |
| Close: | $5.99 |
| High: | $5.99 |
| Volume: | 14,244 |
| Short Volume: | 1,322 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-28 |
| Open: | $6 |
| Close: | $5.99 |
| High: | $6 |
| Volume: | 2,845 |
| Short Volume: | 310 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-27 |
| Open: | $5.67 |
| Close: | $5.86 |
| High: | $5.87 |
| Volume: | 9,935 |
| Short Volume: | 300 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-24 |
| Open: | $5.3513 |
| Close: | $5.62 |
| High: | $5.62 |
| Volume: | 26,168 |
| Short Volume: | 850 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-06-21 |
| Open: | $5.28 |
| Close: | $5.25 |
| High: | $5.28 |
| Volume: | 119,846 |
| Short Volume: | 105,100 |
| Short Percentage: | 87.70% |
| Stock Date: | 2024-06-20 |
| Open: | $5.265 |
| Close: | $5.2177 |
| High: | $5.265 |
| Volume: | 8,126 |
| Short Volume: | 2,300 |
| Short Percentage: | 28.30% |
| Stock Date: | 2024-06-17 |
| Open: | $5.23 |
| Close: | $5.238 |
| High: | $5.238 |
| Volume: | 7,250 |
| Short Volume: | 2,050 |
| Short Percentage: | 28.28% |
| Stock Date: | 2024-06-14 |
| Open: | $5.43 |
| Close: | $5.314 |
| High: | $5.5 |
| Volume: | 29,971 |
| Short Volume: | 750 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-12 |
| Open: | $5.414 |
| Close: | $5.43 |
| High: | $5.48 |
| Volume: | 4,895 |
| Short Volume: | 950 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-11 |
| Open: | $5.3 |
| Close: | $5.38 |
| High: | $5.38 |
| Volume: | 18,836 |
| Short Volume: | 300 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-10 |
| Open: | $5.32 |
| Close: | $5.3 |
| High: | $5.32 |
| Volume: | 7,096 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.