CRDO Quote, Trading Chart, Credo Technology Group Holding Ltd

home / stock / crdo / crdo quote

Stock Information
Company Name: Credo Technology Group Holding Ltd
Stock Symbol: CRDO
Market: NASDAQ
Website: credosemi.com
Menu
CRDO CRDO Quote CRDO Short CRDO News CRDO Articles CRDO Message Board
Get CRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDO Quote
Last:$30.57
Change Percent:0.71%
Open:$29.31
Previous Close:$30.57
High:$30.92
Low:$29.1
Volume:1,683,432
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRDO Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$29.31
Close:$30.57
High:$30.92
Low:$29.1
Volume:1,683,432
Date:2024-07-22
Open:$29.99
Close:$29.52
High:$30.3
Low:$28.97
Volume:1,465,930
Date:2024-07-19
Open:$29.69
Close:$29.5
High:$29.69
Low:$28.9
Volume:1,088,498
Date:2024-07-18
Open:$30.96
Close:$29.57
High:$31.085
Low:$28.54
Volume:2,386,854
Date:2024-07-17
Open:$32.62
Close:$30.45
High:$33.38
Low:$30.1
Volume:4,833,807
Date:2024-07-16
Open:$33.14
Close:$33.83
High:$33.96
Low:$32.24
Volume:3,184,582
Date:2024-07-15
Open:$31.25
Close:$33.09
High:$33.87
Low:$31.11
Volume:3,571,662
Date:2024-07-12
Open:$30.99
Close:$30.87
High:$31.57
Low:$30.61
Volume:1,221,215
Date:2024-07-11
Open:$31.5
Close:$30.66
High:$31.61
Low:$30.055
Volume:1,764,762
Date:2024-07-10
Open:$31.33
Close:$31.21
High:$31.662
Low:$30.82
Volume:1,062,028
Date:2024-07-09
Open:$31.82
Close:$31.44
High:$32.32
Low:$31.41
Volume:1,391,719
Date:2024-07-08
Open:$31.85
Close:$31.8
High:$32.37
Low:$31.45
Volume:1,259,144
Date:2024-07-05
Open:$31.55
Close:$31.63
High:$32.17
Low:$31.36
Volume:973,897
Date:2024-07-04
Open:$31.35
Close:$31.58
High:$32.03
Low:$31.01
Volume:715,465
Date:2024-07-03
Open:$31.35
Close:$31.58
High:$32.03
Low:$31.01
Volume:715,465
Date:2024-07-02
Open:$31.11
Close:$31.35
High:$31.91
Low:$30.76
Volume:1,942,735
Date:2024-07-01
Open:$31.24
Close:$31.22
High:$31.34
Low:$30.14
Volume:1,849,467
Date:2024-06-28
Open:$31.47
Close:$31.94
High:$32.778
Low:$31.45
Volume:4,227,378
Date:2024-06-27
Open:$29.89
Close:$31.29
High:$31.3
Low:$29.71
Volume:3,059,226
Date:2024-06-26
Open:$29.24
Close:$29.71
High:$29.84
Low:$28.79
Volume:1,537,737