CRDO Quote, Trading Chart, Credo Technology Group Holding Ltd

home / stock / crdo / crdo quote

Stock Information
Company Name: Credo Technology Group Holding Ltd
Stock Symbol: CRDO
Market: NASDAQ
Website: credosemi.com
Menu
CRDO CRDO Quote CRDO Short CRDO News CRDO Articles CRDO Message Board
Get CRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
CRDO Quote
Last:$105.53
Change Percent:7.82%
Open:$101.535
Previous Close:$97.875
High:$107.43
Low:$98.86
Volume:5,370,161
Last Trade Date Time:03/04/2026 12:46:00 pm
Quotes are delayed by 15 to 20 minutes.
CRDO Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$101.535
Close:$97.875
High:$107.43
Low:$98.86
Volume:5,370,161
Date:2026-03-03
Open:$101
Close:$114.415
High:$102.63
Low:$92.6
Volume:12,333,267
Date:2026-03-02
Open:$108.05
Close:$111.4075
High:$115.69
Low:$106.66
Volume:4,454,407
Date:2026-02-27
Open:$111.06
Close:$112.17
High:$112.96
Low:$108.88
Volume:3,695,877
Date:2026-02-26
Open:$124.465
Close:$121.505
High:$124.5
Low:$111.4
Volume:4,374,081
Date:2026-02-25
Open:$118.805
Close:$123.69
High:$121.6308
Low:$114.65
Volume:3,127,655
Date:2026-02-24
Open:$124.01
Close:$119.6585
High:$125.56
Low:$119.8767
Volume:1,790,382
Date:2026-02-23
Open:$122.4
Close:$125.86
High:$124.41
Low:$118.88
Volume:1,976,033
Date:2026-02-20
Open:$128.935
Close:$127.87
High:$131.98
Low:$123.7501
Volume:2,803,857
Date:2026-02-19
Open:$129.995
Close:$130.69
High:$131.63
Low:$127.34
Volume:1,673,638
Date:2026-02-18
Open:$124.35
Close:$120.92
High:$131
Low:$121.41
Volume:1,752,903
Date:2026-02-17
Open:$117.5
Close:$121.44
High:$122.2768
Low:$114.1001
Volume:2,147,679
Date:2026-02-16
Open:$122.275
Close:$122.25
High:$124.01
Low:$117.01
Volume:4,520,598
Date:2026-02-13
Open:$122.275
Close:$125.85
High:$124.01
Low:$117.01
Volume:2,269,598
Date:2026-02-12
Open:$131.06
Close:$124.96
High:$132
Low:$123.71
Volume:3,559,679
Date:2026-02-11
Open:$134.35
Close:$138.135
High:$134.786
Low:$119.38
Volume:6,550,172
Date:2026-02-10
Open:$141.075
Close:$123.855
High:$142
Low:$131.2601
Volume:8,874,463
Date:2026-02-09
Open:$113.405
Close:$111.655
High:$124.33
Low:$111.0758
Volume:4,555,333
Date:2026-02-06
Open:$103.11
Close:$100.595
High:$112.8
Low:$102.3
Volume:4,832,098
Date:2026-02-05
Open:$94.187
Close:$95.66
High:$101.48
Low:$94.187
Volume:4,561,246