home / stock / crdo / crdo quote
Last: | $17.31 |
---|---|
Change Percent: | 1.05% |
Open: | $17.03 |
Close: | $17.31 |
High: | $17.37 |
Low: | $16.98 |
Volume: | 1,481,137 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.31 | $17.03 | $17.31 | $17.37 | $16.98 | 1,481,137 | 05-08-2024 |
$17.21 | $17.14 | $17.21 | $17.41 | $16.91 | 2,622,108 | 05-07-2024 |
$17.25 | $17.35 | $17.25 | $17.5 | $17.21 | 1,471,166 | 05-06-2024 |
$17.18 | $17.73 | $17.18 | $17.82 | $17.16 | 2,143,817 | 05-03-2024 |
$17.3 | $17.56 | $17.3 | $17.56 | $16.92 | 1,699,153 | 05-02-2024 |
$17.25 | $17.6 | $17.25 | $17.9354 | $17.14 | 1,396,562 | 05-01-2024 |
$17.87 | $18.29 | $17.87 | $18.7 | $17.78 | 1,788,247 | 04-30-2024 |
$18.46 | $18.61 | $18.46 | $18.725 | $18.17 | 960,762 | 04-29-2024 |
$18.56 | $18.86 | $18.56 | $18.9 | $18.44 | 1,475,180 | 04-26-2024 |
$18.17 | $17.64 | $18.17 | $18.19 | $17.42 | 2,242,715 | 04-25-2024 |
$17.78 | $18 | $17.78 | $18.42 | $17.47 | 1,172,751 | 04-24-2024 |
$17.59 | $17.48 | $17.59 | $17.84 | $17.28 | 1,019,543 | 04-23-2024 |
$17.32 | $17.1 | $17.32 | $17.44 | $16.97 | 2,443,818 | 04-22-2024 |
$16.92 | $17.87 | $16.92 | $17.97 | $16.82 | 2,217,165 | 04-19-2024 |
$17.99 | $18.53 | $17.99 | $18.65 | $17.885 | 2,171,936 | 04-18-2024 |
$18.59 | $19.46 | $18.59 | $19.6377 | $18.41 | 1,992,027 | 04-17-2024 |
$19.38 | $19.25 | $19.38 | $19.72 | $19.12 | 2,030,252 | 04-16-2024 |
$19.44 | $21.8 | $19.44 | $21.96 | $19.41 | 2,749,047 | 04-15-2024 |
$21.44 | $22.63 | $21.44 | $22.809 | $21.4 | 1,408,266 | 04-12-2024 |
$23.02 | $21.16 | $23.02 | $23.0403 | $20.75 | 2,725,184 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credo Technology Group Holding Ltd Company Name:
CRDO Stock Symbol:
NASDAQ Market:
SAN JOSE, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Credo Technology Group Holding Ltd (Credo) (Nasdaq: CRDO), an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency, today announced it will hold a conference call on Wednesday, May 29, 2024, at&...
Credo Technology Group Holding Ltd (Credo) (NASDAQ: CRDO) an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency as data rates and corresponding bandwidth requirements increase throughout the data infrastructure market, is set to showcase its...