CRLBF Quote, Trading Chart, Cresco Labs Inc

home / stock / crlbf / crlbf quote

Stock Information
Company Name: Cresco Labs Inc
Stock Symbol: CRLBF
Market: OTC
Website: crescolabs.com
Menu
CRLBF CRLBF Quote CRLBF Short CRLBF News CRLBF Articles CRLBF Message Board
Get CRLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRLBF Quote
Last:$2.1
Change Percent:-2.22%
Open:$2.23
Previous Close:$2.1
High:$2.25
Low:$2.1
Volume:466,394
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRLBF Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$2.23
Close:$2.1
High:$2.25
Low:$2.1
Volume:466,394
Date:2024-05-03
Open:$2.23
Close:$2.1815
High:$2.26
Low:$2.16
Volume:551,642
Date:2024-05-02
Open:$2.1
Close:$2.16
High:$2.3
Low:$2.1
Volume:546,631
Date:2024-05-01
Open:$2.5
Close:$2.15
High:$2.52
Low:$2.11
Volume:1,800,041
Date:2024-04-30
Open:$2.14
Close:$2.48
High:$2.6
Low:$2.0685
Volume:6,258,930
Date:2024-04-29
Open:$2.06
Close:$2.18
High:$2.2
Low:$1.96
Volume:434,395
Date:2024-04-26
Open:$2
Close:$2.05
High:$2.1
Low:$1.95
Volume:318,537
Date:2024-04-25
Open:$1.95
Close:$1.95
High:$2.03
Low:$1.94
Volume:357,635
Date:2024-04-24
Open:$2.03
Close:$2.06
High:$2.07
Low:$1.96
Volume:331,580
Date:2024-04-23
Open:$1.95
Close:$2.01
High:$2.05
Low:$1.95
Volume:226,492
Date:2024-04-22
Open:$2
Close:$1.98
High:$2.05
Low:$1.915
Volume:433,957
Date:2024-04-19
Open:$2.19
Close:$2
High:$2.19
Low:$1.99
Volume:374,836
Date:2024-04-18
Open:$2.2
Close:$2.1
High:$2.2
Low:$2.06
Volume:281,270
Date:2024-04-17
Open:$2.05
Close:$2.19
High:$2.2
Low:$1.99
Volume:569,242
Date:2024-04-16
Open:$1.95
Close:$2.05
High:$2.05
Low:$1.9
Volume:490,536
Date:2024-04-15
Open:$1.92
Close:$2
High:$2.05
Low:$1.885
Volume:766,572
Date:2024-04-12
Open:$2.1
Close:$2
High:$2.17
Low:$1.9
Volume:1,216,995
Date:2024-04-11
Open:$2.2
Close:$2.15
High:$2.22
Low:$2.05
Volume:660,820
Date:2024-04-10
Open:$2.28
Close:$2.17
High:$2.29
Low:$2.15
Volume:348,122
Date:2024-04-09
Open:$2.2
Close:$2.29
High:$2.29
Low:$2.15
Volume:629,364