CRLBF Quote, Trading Chart, Cresco Labs Inc. (Sub Voting)

home / stock / crlbf / crlbf quote

Stock Information
Company Name: Cresco Labs Inc. (Sub Voting)
Stock Symbol: CRLBF
Market: OTC
Website: crescolabs.com
Menu
Get CRLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRLBF Quote
Last:$0.8093
Change Percent:3.17%
Open:$0.7701
Previous Close:$0.7844
High:$0.83
Low:$0.7701
Volume:200,678
Last Trade Date Time:06/30/2026 01:11:21 pm
Quotes are delayed by 15 to 20 minutes.
CRLBF Chart
Last Twenty Trading Days
Date:2026-06-30
Open:$0.7701
Close:$0.7844
High:$0.83
Low:$0.7701
Volume:200,678
Date:2026-06-29
Open:$0.8101
Close:$0.8234
High:$0.8349
Low:$0.7801
Volume:239,813
Date:2026-06-26
Open:$0.8286
Close:$0.7953
High:$0.8371
Low:$0.7986
Volume:208,165
Date:2026-06-25
Open:$0.77
Close:$0.79
High:$0.844
Low:$0.765
Volume:128,926
Date:2026-06-24
Open:$0.7685
Close:$0.7895
High:$0.8041
Low:$0.7685
Volume:281,261
Date:2026-06-23
Open:$0.7653
Close:$0.7862
High:$0.7899
Low:$0.75
Volume:544,399
Date:2026-06-22
Open:$0.82
Close:$0.81
High:$0.83
Low:$0.7805
Volume:324,239
Date:2026-06-19
Open:$0.8
Close:$0.8171
High:$0.84
Low:$0.7901
Volume:584,667
Date:2026-06-18
Open:$0.8
Close:$0.8192
High:$0.8288
Low:$0.7901
Volume:211,259
Date:2026-06-17
Open:$0.8002
Close:$0.8038
High:$0.856
Low:$0.8002
Volume:258,860
Date:2026-06-16
Open:$0.8297
Close:$0.8299
High:$0.8297
Low:$0.79
Volume:378,237
Date:2026-06-15
Open:$0.7801
Close:$0.8272
High:$0.8407
Low:$0.78
Volume:228,042
Date:2026-06-12
Open:$0.8002
Close:$0.8648
High:$0.86
Low:$0.8002
Volume:432,921
Date:2026-06-11
Open:$0.88
Close:$0.8861
High:$0.9
Low:$0.855
Volume:267,637
Date:2026-06-10
Open:$0.9001
Close:$0.9099
High:$0.9204
Low:$0.8803
Volume:164,798
Date:2026-06-09
Open:$0.9301
Close:$0.9384
High:$0.96
Low:$0.9012
Volume:548,055
Date:2026-06-08
Open:$0.8305
Close:$0.9241
High:$0.9421
Low:$0.8305
Volume:541,108
Date:2026-06-05
Open:$0.8301
Close:$0.8768
High:$0.9595
Low:$0.8301
Volume:1,426,463
Date:2026-06-04
Open:$0.8699
Close:$0.8847
High:$0.89
Low:$0.85
Volume:344,376
Date:2026-06-03
Open:$0.9
Close:$0.93
High:$0.9282
Low:$0.8721
Volume:237,053