Ad
CRLBF Stock Quote Trading Chart Cresco Labs Inc
home / stock / crlbf / crlbf quote
Quote | Cresco Labs Inc (OTCMKTS:CRLBF)
| Last: | $1.7943 |
|---|---|
| Change Percent: | 4.79% |
| Open: | $1.62 |
| Close: | $1.7943 |
| High: | $1.82 |
| Low: | $1.62 |
| Volume: | 581,484 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CRLBF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.7943 | $1.62 | $1.7943 | $1.82 | $1.62 | 581,484 | 12-01-2023 |
| $1.7015 | $1.7 | $1.7015 | $1.75 | $1.65 | 312,988 | 11-30-2023 |
| $1.72 | $1.64 | $1.72 | $1.75 | $1.6 | 445,446 | 11-29-2023 |
| $1.668 | $1.63 | $1.668 | $1.71 | $1.62 | 496,977 | 11-28-2023 |
| $1.7 | $1.63 | $1.7 | $1.71 | $1.62 | 303,811 | 11-27-2023 |
| $1.61 | $1.63 | $1.61 | $1.73 | $1.6 | 102,848 | 11-24-2023 |
| $1.67 | $1.65 | $1.67 | $1.72 | $1.62 | 386,264 | 11-23-2023 |
| $1.67 | $1.65 | $1.67 | $1.72 | $1.62 | 386,264 | 11-22-2023 |
| $1.73 | $1.56 | $1.73 | $1.76 | $1.56 | 371,950 | 11-21-2023 |
| $1.66 | $1.75 | $1.66 | $1.8 | $1.66 | 465,944 | 11-20-2023 |
| $1.78 | $1.66 | $1.78 | $1.8 | $1.5734 | 469,869 | 11-17-2023 |
| $1.6439 | $1.59 | $1.6439 | $1.67 | $1.51 | 426,316 | 11-16-2023 |
| $1.67 | $1.57 | $1.67 | $1.706 | $1.57 | 886,556 | 11-15-2023 |
| $1.55 | $1.5355 | $1.55 | $1.63 | $1.44 | 641,433 | 11-14-2023 |
| $1.6 | $1.47 | $1.6 | $1.61 | $1.36 | 872,347 | 11-13-2023 |
| $1.46 | $1.17 | $1.46 | $1.48 | $1.17 | 651,738 | 11-10-2023 |
| $1.26 | $1.16 | $1.26 | $1.28 | $1.16 | 379,026 | 11-09-2023 |
| $1.22 | $1.18 | $1.22 | $1.24 | $1.15 | 823,203 | 11-08-2023 |
| $1.153 | $1.12 | $1.153 | $1.156 | $1.11 | 394,253 | 11-07-2023 |
| $1.14 | $1.195 | $1.14 | $1.2 | $1.1147 | 862,110 | 11-06-2023 |
Stock Information
Get CRLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Zuanic & Associates' latest report offers a thorough analysis of the financial impacts expected in key U.S. states, including Florida, Minn...
-
Nearly all eligible workers at the Columbus-based Strawberry Fields dispensary have voted to join Teamsters Local 413, becoming the first in Ohio t...
-
In his latest note, senior analyst Pablo Zuanic from equity research firm Zuanic & Associates assesses the valuation of US Multi-State Operator...