home / stock / crlbf / crlbf quote
Last: | $2.06 |
---|---|
Change Percent: | -1.0% |
Open: | $2.03 |
Close: | $2.06 |
High: | $2.07 |
Low: | $1.96 |
Volume: | 331,580 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.06 | $2.03 | $2.06 | $2.07 | $1.96 | 331,580 | 04-24-2024 |
$2.01 | $1.95 | $2.01 | $2.05 | $1.95 | 226,492 | 04-23-2024 |
$1.98 | $2 | $1.98 | $2.05 | $1.915 | 433,957 | 04-22-2024 |
$2 | $2.19 | $2 | $2.19 | $1.99 | 374,836 | 04-19-2024 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.06 | 281,270 | 04-18-2024 |
$2.19 | $2.05 | $2.19 | $2.2 | $1.99 | 569,242 | 04-17-2024 |
$2.05 | $1.95 | $2.05 | $2.05 | $1.9 | 490,536 | 04-16-2024 |
$2 | $1.92 | $2 | $2.05 | $1.885 | 766,572 | 04-15-2024 |
$2 | $2.1 | $2 | $2.17 | $1.9 | 1,216,995 | 04-12-2024 |
$2.15 | $2.2 | $2.15 | $2.22 | $2.05 | 660,820 | 04-11-2024 |
$2.17 | $2.28 | $2.17 | $2.29 | $2.15 | 348,122 | 04-10-2024 |
$2.29 | $2.2 | $2.29 | $2.29 | $2.15 | 629,364 | 04-09-2024 |
$2.3 | $2.23 | $2.3 | $2.3 | $2.17 | 463,323 | 04-08-2024 |
$2.24 | $2.13 | $2.24 | $2.27 | $2.07 | 1,036,743 | 04-05-2024 |
$2.07 | $2.29 | $2.07 | $2.45 | $2 | 1,839,853 | 04-04-2024 |
$2.25 | $2.165 | $2.25 | $2.27 | $2.08 | 1,197,468 | 04-03-2024 |
$2.18 | $2.24 | $2.18 | $2.24 | $2.1 | 1,237,527 | 04-02-2024 |
$2.24 | $2 | $2.24 | $2.24 | $2 | 1,205,703 | 04-01-2024 |
$2.07 | $2.25 | $2.07 | $2.25 | $2.05 | 948,078 | 03-29-2024 |
$2.07 | $2.25 | $2.07 | $2.25 | $2.05 | 948,078 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Employees at Cresco Labs Inc.'s (CSE:CL) (OTCQX:CRLBF) (FSE: 6CQ), the Massachusetts-based cannabis cultivation operations voted overwhelmingl...
In the first quarter of 2024, the cannabis sector faces a mixed economic landscape with a notable sequential decline in sales across several states...
This 4/20 cannabis retailers anticipate record-breaking sales fueled by last year's +130% spike and the fortunate alignment of this year...