CRLBF Short Information, Cresco Labs Inc
Stock Information
| Company Name: |
Cresco Labs Inc |
| Stock Symbol: |
CRLBF |
| Market: |
OTC |
| Website: |
crescolabs.com |
Get CRLBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,692,213 |
| Total Actual Volume |
10,120,592 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
1 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1.72 |
| Close: | $1.7343 |
| High: | $1.805 |
| Volume: | 382,256 |
| Short Volume: | 40,486 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-07-22 |
| Open: | $1.64 |
| Close: | $1.74 |
| High: | $1.7514 |
| Volume: | 263,357 |
| Short Volume: | 76,486 |
| Short Percentage: | 29.04% |
| Stock Date: | 2024-07-19 |
| Open: | $1.72 |
| Close: | $1.635 |
| High: | $1.73 |
| Volume: | 219,765 |
| Short Volume: | 22,672 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-07-18 |
| Open: | $1.76 |
| Close: | $1.73 |
| High: | $1.81 |
| Volume: | 611,167 |
| Short Volume: | 94,320 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-07-17 |
| Open: | $1.75 |
| Close: | $1.765 |
| High: | $1.82 |
| Volume: | 262,105 |
| Short Volume: | 41,130 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-07-16 |
| Open: | $1.64 |
| Close: | $1.7435 |
| High: | $1.79 |
| Volume: | 636,446 |
| Short Volume: | 132,514 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-07-15 |
| Open: | $1.63 |
| Close: | $1.67 |
| High: | $1.76 |
| Volume: | 583,993 |
| Short Volume: | 78,259 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-07-12 |
| Open: | $1.67 |
| Close: | $1.7 |
| High: | $1.7215 |
| Volume: | 561,891 |
| Short Volume: | 134,437 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-07-11 |
| Open: | $1.59 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 694,479 |
| Short Volume: | 290,550 |
| Short Percentage: | 41.84% |
| Stock Date: | 2024-07-10 |
| Open: | $1.55 |
| Close: | $1.59 |
| High: | $1.61 |
| Volume: | 235,396 |
| Short Volume: | 64,353 |
| Short Percentage: | 27.34% |
| Stock Date: | 2024-07-09 |
| Open: | $1.59 |
| Close: | $1.564 |
| High: | $1.62 |
| Volume: | 335,832 |
| Short Volume: | 128,382 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-07-08 |
| Open: | $1.56 |
| Close: | $1.5741 |
| High: | $1.6085 |
| Volume: | 229,334 |
| Short Volume: | 62,104 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-07-05 |
| Open: | $1.59 |
| Close: | $1.575 |
| High: | $1.66 |
| Volume: | 359,470 |
| Short Volume: | 130,313 |
| Short Percentage: | 36.25% |
| Stock Date: | 2024-07-03 |
| Open: | $1.55 |
| Close: | $1.62 |
| High: | $1.67 |
| Volume: | 229,203 |
| Short Volume: | 114,698 |
| Short Percentage: | 50.04% |
| Stock Date: | 2024-07-02 |
| Open: | $1.61 |
| Close: | $1.55 |
| High: | $1.67 |
| Volume: | 692,284 |
| Short Volume: | 240,208 |
| Short Percentage: | 34.70% |
| Stock Date: | 2024-07-01 |
| Open: | $1.6 |
| Close: | $1.61 |
| High: | $1.71 |
| Volume: | 590,179 |
| Short Volume: | 214,229 |
| Short Percentage: | 36.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.8 |
| Close: | $1.58 |
| High: | $1.82 |
| Volume: | 845,138 |
| Short Volume: | 299,248 |
| Short Percentage: | 35.41% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.785 |
| High: | $1.81 |
| Volume: | 912,755 |
| Short Volume: | 225,510 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-06-26 |
| Open: | $1.6 |
| Close: | $1.7 |
| High: | $1.74 |
| Volume: | 608,992 |
| Short Volume: | 86,147 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1.68 |
| Close: | $1.58 |
| High: | $1.69 |
| Volume: | 866,550 |
| Short Volume: | 216,167 |
| Short Percentage: | 24.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.