CRM Quote, Trading Chart, Salesforce.com Inc

home / stock / crm / crm quote

Stock Information
Company Name: Salesforce.com Inc
Stock Symbol: CRM
Market: NYSE
Website: salesforce.com
Menu
CRM CRM Quote CRM Short CRM News CRM Articles CRM Message Board
Get CRM Alerts

News, Short Squeeze, Breakout and More Instantly...
CRM Quote
Last:$256.19
Change Percent:0.45%
Open:$255.05
Previous Close:$256.19
High:$257.73
Low:$254.06
Volume:5,099,312
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$255.05
Close:$256.19
High:$257.73
Low:$254.06
Volume:5,099,312
Date:2024-07-01
Open:$258.15
Close:$256.21
High:$259.4799
Low:$254.53
Volume:5,871,685
Date:2024-06-28
Open:$253.5
Close:$257.1
High:$260.18
Low:$253.18
Volume:12,619,303
Date:2024-06-27
Open:$245
Close:$252.85
High:$258.6
Low:$244.45
Volume:12,869,018
Date:2024-06-26
Open:$241.47
Close:$243.15
High:$243.61
Low:$239.901
Volume:4,524,735
Date:2024-06-25
Open:$241.78
Close:$241.76
High:$243.1
Low:$239.87
Volume:6,216,627
Date:2024-06-24
Open:$243.19
Close:$239.94
High:$244.41
Low:$239.81
Volume:7,545,685
Date:2024-06-21
Open:$240.57
Close:$245.06
High:$245.374
Low:$240.19
Volume:15,928,785
Date:2024-06-20
Open:$232.85
Close:$241.8
High:$243.77
Low:$232.85
Volume:14,809,627
Date:2024-06-19
Open:$230.48
Close:$231.81
High:$232.29
Low:$229.23
Volume:7,119,770
Date:2024-06-18
Open:$230.48
Close:$231.81
High:$232.29
Low:$229.23
Volume:7,119,770
Date:2024-06-17
Open:$230.28
Close:$230.48
High:$231.84
Low:$227.77
Volume:10,563,678
Date:2024-06-14
Open:$229.35
Close:$231.94
High:$235.2499
Low:$229.2
Volume:8,833,734
Date:2024-06-13
Open:$235.52
Close:$229.03
High:$235.65
Low:$228.66
Volume:13,566,707
Date:2024-06-12
Open:$240.56
Close:$235.8
High:$242.2
Low:$234.89
Volume:10,260,116
Date:2024-06-11
Open:$241.16
Close:$240.99
High:$243.75
Low:$236.26
Volume:7,264,354
Date:2024-06-10
Open:$241.79
Close:$241.84
High:$243.64
Low:$240.43
Volume:7,660,118
Date:2024-06-07
Open:$242.33
Close:$241.85
High:$243.9299
Low:$240.2884
Volume:6,883,831
Date:2024-06-06
Open:$239.88
Close:$242.76
High:$246.75
Low:$239.45
Volume:11,693,763
Date:2024-06-05
Open:$235.64
Close:$236.53
High:$236.92
Low:$231.55
Volume:10,772,093