Last: | $301.18 |
---|---|
Change Percent: | 0.46% |
Open: | $300 |
Close: | $301.18 |
High: | $302.8 |
Low: | $299.6348 |
Volume: | 4,876,081 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$301.18 | $300 | $301.18 | $302.8 | $299.6348 | 4,876,081 | 03-28-2024 |
$301.38 | $307.44 | $301.38 | $309.3 | $298.63 | 3,859,858 | 03-27-2024 |
$305.83 | $307.48 | $305.83 | $307.98 | $304.89 | 3,893,853 | 03-26-2024 |
$306.06 | $303.7 | $306.06 | $307.71 | $302.54 | 4,141,223 | 03-25-2024 |
$307.77 | $309.32 | $307.77 | $310.23 | $306.65 | 3,779,208 | 03-22-2024 |
$308.39 | $307.94 | $308.39 | $311.8 | $306.35 | 6,083,853 | 03-21-2024 |
$306.08 | $301.97 | $306.08 | $307.02 | $300.685 | 4,946,571 | 03-20-2024 |
$301.45 | $298.18 | $301.45 | $301.77 | $296.62 | 3,329,873 | 03-19-2024 |
$300.51 | $299.62 | $300.51 | $300.97 | $296.02 | 5,240,467 | 03-18-2024 |
$294.33 | $298.96 | $294.33 | $300.05 | $293.77 | 11,885,105 | 03-15-2024 |
$303.32 | $305 | $303.32 | $309.49 | $301.995 | 4,828,755 | 03-14-2024 |
$304.68 | $305 | $304.68 | $307.73 | $303.11 | 5,548,843 | 03-13-2024 |
$306.62 | $306.71 | $306.62 | $309.04 | $303.87 | 4,831,976 | 03-12-2024 |
$306 | $302.64 | $306 | $307.605 | $300.25 | 4,895,493 | 03-11-2024 |
$305.28 | $302.2 | $305.28 | $308.87 | $302.2 | 4,851,635 | 03-08-2024 |
$302.42 | $306 | $302.42 | $306.77 | $301.75 | 6,788,862 | 03-07-2024 |
$303.77 | $304.645 | $303.77 | $305.89 | $302.735 | 8,270,036 | 03-06-2024 |
$298.75 | $311.31 | $298.75 | $312.55 | $296.14 | 9,015,308 | 03-05-2024 |
$314.64 | $314.57 | $314.64 | $317.655 | $313.54 | 9,349,980 | 03-04-2024 |
$316.88 | $307 | $316.88 | $318.715 | $306.6151 | 9,366,647 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
Salesforce, Inc (NYSE:CRM) assembled nearly 900 individuals dressed as Albert Einstein in San Francisco, earning a Guinness World Re...
2024-03-27 03:50:00 ET Salesforce (NYSE: CRM) , the largest cloud-based customer relationship management (CRM) company in the world, went public on June 23, 2004. The company, founded five years earlier by former Oracle executive Marc Benioff, attracted lots of attention by repl...
Salesforce (NYSE:CRM) has outperformed the market over the past 10 years by 7.26% on an annualized basis producing an average annual return of 17.9...