Ad
CRM Stock Quote Trading Chart Salesforce.com Inc
Quote | Salesforce.com Inc (NYSE:CRM)
| Last: | $224.92 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $223.61 |
| Close: | $224.92 |
| High: | $225.53 |
| Low: | $222.23 |
| Volume: | 5,524,258 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CRM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.92 | $223.61 | $224.92 | $225.53 | $222.23 | 5,524,258 | 11-28-2023 |
| $224.79 | $225.5 | $224.79 | $226.22 | $224.25 | 4,884,762 | 11-27-2023 |
| $224.38 | $224.36 | $224.38 | $224.49 | $222.12 | 1,869,111 | 11-24-2023 |
| $223.84 | $224.3 | $223.84 | $225.6894 | $223.21 | 3,894,413 | 11-23-2023 |
| $223.84 | $224.3 | $223.84 | $225.6894 | $223.21 | 3,893,620 | 11-22-2023 |
| $224.32 | $224 | $224.32 | $225.97 | $223.54 | 3,848,956 | 11-21-2023 |
| $225.13 | $221.43 | $225.13 | $226.1 | $220.62 | 4,599,007 | 11-20-2023 |
| $221.22 | $221.17 | $221.22 | $222.79 | $220.38 | 3,634,929 | 11-17-2023 |
| $221.45 | $220 | $221.45 | $222.77 | $218.94 | 3,712,056 | 11-16-2023 |
| $219.42 | $220.75 | $219.42 | $221.37 | $217.66 | 4,799,477 | 11-15-2023 |
| $221.18 | $219 | $221.18 | $221.25 | $217.95 | 4,742,935 | 11-14-2023 |
| $215.28 | $212.57 | $215.28 | $216.14 | $211.76 | 3,305,206 | 11-13-2023 |
| $213.63 | $209.4 | $213.63 | $214.265 | $208.8448 | 4,112,549 | 11-10-2023 |
| $210.01 | $213.57 | $210.01 | $213.58 | $209.07 | 4,730,324 | 11-09-2023 |
| $211.47 | $212.42 | $211.47 | $212.52 | $209.65 | 3,431,884 | 11-08-2023 |
| $211.84 | $209.5 | $211.84 | $213.34 | $208.955 | 5,464,835 | 11-07-2023 |
| $207.42 | $208.21 | $207.42 | $208.48 | $204.69 | 3,729,333 | 11-06-2023 |
| $207.47 | $209.39 | $207.47 | $210.18 | $207.2 | 3,859,005 | 11-03-2023 |
| $208.11 | $206.31 | $208.11 | $208.26 | $205.95 | 4,962,822 | 11-02-2023 |
| $203.91 | $200.92 | $203.91 | $204.49 | $200.49 | 3,592,390 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
Ad
-
Global online Cyber Week sales rose 6% YoY while U.S. online sales grew 5% Black Friday remained the largest U.S. online shopping day of the year, bringing in $16.4 billion in sales in the U.S and $70.9 billion globally AI drove $51 billion of online sales over the seven-day Cyber...
-
Shopify Inc (NYSE: SHOP) merchants accomplished a record-breaking $4.1 billion in sales on Black Friday, marking a 22% increase from the ...
-
New joint innovations enhance data management, improve customer experiences, and enable AI-powered applications Salesforce significantly expands its use of AWS across its full portfolio and is taking an AWS-native approach to its most strategic and fastest growing innovation, the Salesfor...