CRM Quote, Trading Chart, Salesforce.com Inc
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 218.4 | 213.47 | 218.6 | 213.34 | 10,122,775 |
| 2021-03-01 | 219.9 | 217.54 | 220.2 | 215.03 | 13,968,716 |
| 2021-02-26 | 229.39 | 216.5 | 230.5 | 216.34 | 20,164,753 |
| 2021-02-25 | 238.53 | 231.08 | 240.35 | 229.77 | 8,287,935 |
| 2021-02-24 | 235.53 | 240.47 | 241.5 | 231.51 | 5,795,429 |
| 2021-02-23 | 235.26 | 235.64 | 238.96 | 229.01 | 8,517,604 |
| 2021-02-22 | 244.26 | 240.95 | 244.52 | 240.38 | 5,025,848 |
| 2021-02-19 | 248 | 246.56 | 249.39 | 245.98 | 4,606,748 |
| 2021-02-18 | 245.97 | 247.01 | 248.01 | 242.5701 | 4,089,859 |
| 2021-02-17 | 248.59 | 247.66 | 249.5 | 245.5 | 5,851,116 |
| 2021-02-16 | 245 | 248.59 | 251.23 | 243.8 | 10,519,494 |
| 2021-02-15 | 240.95 | 240.37 | 241.56 | 238.91 | 4,314,439 |
| 2021-02-12 | 240.95 | 240.37 | 241.56 | 238.91 | 4,275,894 |
| 2021-02-11 | 238.93 | 241.24 | 242.89 | 238.58 | 6,013,453 |
| 2021-02-10 | 237.45 | 236.72 | 238.22 | 233.96 | 5,510,275 |
| 2021-02-09 | 239.56 | 236.7 | 240.08 | 236.2366 | 5,109,783 |
| 2021-02-08 | 239.51 | 238.93 | 241.11 | 237.13 | 4,164,705 |
| 2021-02-05 | 239.15 | 238.89 | 239.36 | 236.41 | 4,700,243 |
| 2021-02-04 | 235.52 | 237.98 | 238.23 | 235.47 | 4,754,379 |
| 2021-02-03 | 235 | 234.82 | 236 | 232.26 | 5,346,602 |
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Salesforce Grants Equity Awards to Acumen Solutions Employees Under Its Inducement Equity Incentive Plan PR Newswire SAN FRANCISCO , Feb. 26, 2021 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced it has granted equity awards under...
-
Shares of salesforce.com (NYSE: CRM) have dipped today, down by 5% as of 3:20 p.m. EST, after the company reported fiscal fourth-quarter earnings. The results topped expectations, but Salesforce's profit forecast for next fiscal year disappointed investors. The company remains optim...
-
4 Trending Software Stocks To Watch Going Into March Software stocks have been one of the biggest winners in recent memory. Investors who bet on them have seen astronomical returns to their portfolios in the last year. This is unsurprising given how the pandemic had accelerated ...