CRM Quote, Trading Chart, Salesforce.com Inc
$244.48 Last:
0.7% Change Percent:
$243.45 Open:
$244.48 Previous Close:
$244.72 High:
$238.89 Low:
5,839,253 Volume:
06/21/2021 04:44:03 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CRM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 243.45 | 244.48 | 244.72 | 238.89 | 5,839,253 |
| 2021-06-18 | 241.85 | 242.78 | 246.01 | 241.06 | 7,799,070 |
| 2021-06-17 | 242 | 244.43 | 247.18 | 241.2 | 5,112,579 |
| 2021-06-16 | 242 | 242.39 | 245.01 | 239.48 | 5,083,076 |
| 2021-06-15 | 245.21 | 242.58 | 245.355 | 242.01 | 5,099,286 |
| 2021-06-14 | 240.7 | 246.26 | 246.64 | 240.48 | 6,730,436 |
| 2021-06-11 | 239.03 | 240.31 | 240.37 | 238.41 | 4,614,184 |
| 2021-06-10 | 236 | 240.19 | 240.29 | 235.15 | 4,642,287 |
| 2021-06-09 | 238.87 | 236.09 | 238.87 | 235.51 | 3,301,605 |
| 2021-06-08 | 238.8 | 236.42 | 241.79 | 235.67 | 5,824,647 |
| 2021-06-07 | 236.6 | 238.14 | 239.47 | 235.84 | 3,497,145 |
| 2021-06-04 | 231.63 | 237.48 | 237.89 | 231.52 | 6,121,004 |
| 2021-06-03 | 232.89 | 230.84 | 233.18 | 229.43 | 5,088,931 |
| 2021-06-02 | 234.4 | 234.62 | 238.29 | 233.9 | 5,520,879 |
| 2021-06-01 | 238 | 236.2 | 238.4 | 232.46 | 7,993,059 |
| 2021-05-31 | 239.22 | 238.1 | 243.5 | 237.83 | 17,814,520 |
| 2021-05-28 | 239.22 | 238.1 | 243.5 | 237.83 | 17,621,720 |
| 2021-05-27 | 229.52 | 225.83 | 229.52 | 225.39 | 14,497,413 |
| 2021-05-26 | 228.48 | 229.68 | 230.24 | 228.29 | 5,669,250 |
| 2021-05-25 | 228 | 227.71 | 229.72 | 226.28 | 6,234,623 |
Salesforce.com Inc Company Name:
CRM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
In today's video I look at fundamentals and valuation metrics for Activision (NASDAQ: ATVI) , Salesforce (NYSE: CRM) , and Alphabet (NASDAQ: GOOGL) . With talk of interest rate hikes coming sooner than expected, some investors ha...
-
The market and the economy continue to open, which is probably a result of bottled-up demand for many products and services affected by the pandemic. Maybe the inflation or rising bond yields will trigger the selloff on the market at some moment, but the current Fed’s transitory infl...
-
New Survey From Tableau Finds the Need for Data Literacy on the Rise Results show that academics have an opportunity to help meet the growing need by bringing foundational data skills across disciplines and levels of education PR Newswire SEATTLE , June 17, 202...