CRNC Quote, Trading Chart, Cerence Inc.

home / stock / crnc / crnc quote

Stock Information
Company Name: Cerence Inc.
Stock Symbol: CRNC
Market: NYSE
Website: cerence.com
Menu
CRNC CRNC Quote CRNC Short CRNC News CRNC Articles CRNC Message Board
Get CRNC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNC Quote
Last:$23.70
Change Percent:6.95%
Open:$22.49
Previous Close:$23.70
High:$23.73
Low:$22.05
Volume:632,069
Last Trade Date Time:02/12/2020 04:44:01 pm
Quotes are delayed by 15 to 20 minutes.
CRNC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.49
Close:$23.70
High:$23.73
Low:$22.05
Volume:632,069
Date:2020-02-11
Open:$23.80
Close:$22.16
High:$23.85
Low:$21.81
Volume:922,758
Date:2020-02-10
Open:$22.34
Close:$23.13
High:$23.13
Low:$21.71
Volume:659,513
Date:2020-02-07
Open:$21.55
Close:$22.34
High:$22.79
Low:$21.345
Volume:542,515
Date:2020-02-06
Open:$20.60
Close:$21.66
High:$21.75
Low:$20.375
Volume:406,729
Date:2020-02-05
Open:$20.82
Close:$20.58
High:$21.09
Low:$20.24
Volume:682,307
Date:2020-02-04
Open:$21.44
Close:$20.88
High:$21.52
Low:$20.62
Volume:629,801
Date:2020-02-03
Open:$21.53
Close:$21.09
High:$22.18
Low:$20.9305
Volume:535,707
Date:2020-01-31
Open:$22.15
Close:$21.35
High:$22.41
Low:$21.2001
Volume:445,545
Date:2020-01-30
Open:$23.60
Close:$22.08
High:$24.08
Low:$21.85
Volume:796,068
Date:2020-01-29
Open:$23.60
Close:$23.72
High:$24.18
Low:$23.29
Volume:801,925
Date:2020-01-28
Open:$22.19
Close:$23.44
High:$23.60
Low:$22.005
Volume:932,526
Date:2020-01-27
Open:$22.19
Close:$22.05
High:$22.32
Low:$21.56
Volume:289,002
Date:2020-01-24
Open:$22.75
Close:$22.58
High:$23.00
Low:$22.42
Volume:381,577
Date:2020-01-23
Open:$22.59
Close:$22.75
High:$22.84
Low:$22.39
Volume:394,440
Date:2020-01-22
Open:$21.71
Close:$22.84
High:$23.04
Low:$21.71
Volume:472,944
Date:2020-01-21
Open:$21.57
Close:$21.70
High:$21.89
Low:$21.43
Volume:316,071
Date:2020-01-20
Open:$21.92
Close:$21.57
High:$21.92
Low:$21.36
Volume:431,375
Date:2020-01-17
Open:$21.92
Close:$21.57
High:$21.92
Low:$21.36
Volume:431,355
Date:2020-01-16
Open:$21.68
Close:$21.61
High:$22.00
Low:$21.31
Volume:414,066