CRNC Quote, Trading Chart, Cerence Inc.

home / stock / crnc / crnc quote

Stock Information
Company Name: Cerence Inc.
Stock Symbol: CRNC
Market: NASDAQ
Website: cerence.com
Menu
CRNC CRNC Quote CRNC Short CRNC News CRNC Articles CRNC Message Board
Get CRNC Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNC Quote
Last:$7.74
Change Percent:4.31%
Open:$7.68
Previous Close:$7.42
High:$7.84
Low:$7.51
Volume:267,392
Last Trade Date Time:03/04/2026 12:44:52 pm
Quotes are delayed by 15 to 20 minutes.
CRNC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$7.68
Close:$7.42
High:$7.84
Low:$7.51
Volume:267,392
Date:2026-03-03
Open:$7.48
Close:$7.71
High:$7.65
Low:$7.35
Volume:212,638
Date:2026-03-02
Open:$7.56
Close:$7.838
High:$7.85
Low:$7.55
Volume:260,675
Date:2026-02-27
Open:$7.65
Close:$7.72
High:$7.85
Low:$7.54
Volume:336,403
Date:2026-02-26
Open:$7.75
Close:$7.64
High:$7.905
Low:$7.67
Volume:304,520
Date:2026-02-25
Open:$7.5
Close:$7.54
High:$7.73
Low:$7.437
Volume:270,453
Date:2026-02-24
Open:$7.35
Close:$7.35
High:$7.87
Low:$7.32
Volume:428,773
Date:2026-02-23
Open:$7.79
Close:$8.03
High:$7.83
Low:$7.3
Volume:451,220
Date:2026-02-20
Open:$7.97
Close:$8.02
High:$8.28
Low:$7.97
Volume:251,369
Date:2026-02-19
Open:$8.05
Close:$8.12
High:$8.21
Low:$8
Volume:191,146
Date:2026-02-18
Open:$8.22
Close:$8.17
High:$8.25
Low:$8.04
Volume:302,112
Date:2026-02-17
Open:$8.11
Close:$8.26
High:$8.42
Low:$8.06
Volume:329,385
Date:2026-02-16
Open:$8.03
Close:$8.29
High:$8.3477
Low:$7.86
Volume:965,700
Date:2026-02-13
Open:$8.03
Close:$7.815
High:$8.3477
Low:$7.86
Volume:389,088
Date:2026-02-12
Open:$7.99
Close:$7.85
High:$8.29
Low:$7.735
Volume:484,401
Date:2026-02-11
Open:$8.26
Close:$8.56
High:$8.36
Low:$7.6848
Volume:556,093
Date:2026-02-10
Open:$8.46
Close:$8.62
High:$8.68
Low:$8.31
Volume:392,505
Date:2026-02-09
Open:$7.5
Close:$7.77
High:$8.62
Low:$7.35
Volume:1,329,820
Date:2026-02-06
Open:$7.74
Close:$7.38
High:$7.88
Low:$7.24
Volume:1,096,898
Date:2026-02-05
Open:$8.515
Close:$10.47
High:$8.515
Low:$6.41
Volume:4,227,080