home / stock / crnc / crnc quote
Last: | $ |
---|---|
Change Percent: | 6.95% |
Open: | $22.49 |
Close: | $23.70 |
High: | $23.73 |
Low: | $22.05 |
Volume: | 632,069 |
Last Trade Date Time: | 02/12/2020 04:44:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.49 | $23.70 | $23.73 | $22.05 | 632,069 | 02-12-2020 |
$ | $23.80 | $22.16 | $23.85 | $21.81 | 922,758 | 02-11-2020 |
$ | $22.34 | $23.13 | $23.13 | $21.71 | 659,513 | 02-10-2020 |
$ | $21.55 | $22.34 | $22.79 | $21.345 | 542,515 | 02-07-2020 |
$ | $20.60 | $21.66 | $21.75 | $20.375 | 406,729 | 02-06-2020 |
$ | $20.82 | $20.58 | $21.09 | $20.24 | 682,307 | 02-05-2020 |
$ | $21.44 | $20.88 | $21.52 | $20.62 | 629,801 | 02-04-2020 |
$ | $21.53 | $21.09 | $22.18 | $20.9305 | 535,707 | 02-03-2020 |
$ | $22.15 | $21.35 | $22.41 | $21.2001 | 445,545 | 01-31-2020 |
$ | $23.60 | $22.08 | $24.08 | $21.85 | 796,068 | 01-30-2020 |
$ | $23.60 | $23.72 | $24.18 | $23.29 | 801,925 | 01-29-2020 |
$ | $22.19 | $23.44 | $23.60 | $22.005 | 932,526 | 01-28-2020 |
$ | $22.19 | $22.05 | $22.32 | $21.56 | 289,002 | 01-27-2020 |
$ | $22.75 | $22.58 | $23.00 | $22.42 | 381,577 | 01-24-2020 |
$ | $22.59 | $22.75 | $22.84 | $22.39 | 394,440 | 01-23-2020 |
$ | $21.71 | $22.84 | $23.04 | $21.71 | 472,944 | 01-22-2020 |
$ | $21.57 | $21.70 | $21.89 | $21.43 | 316,071 | 01-21-2020 |
$ | $21.92 | $21.57 | $21.92 | $21.36 | 431,375 | 01-20-2020 |
$ | $21.92 | $21.57 | $21.92 | $21.36 | 431,355 | 01-17-2020 |
$ | $21.68 | $21.61 | $22.00 | $21.31 | 414,066 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cerence Inc. Company Name:
CRNC Stock Symbol:
NYSE Market:
2024-04-30 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BURLINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ:CRNC), AI for a world in motion, will announce its second quarter fi...
BURLINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, will announce its second quarter financial results for the quarter ended March 31, 2024 on Thursday, May 9, 2024 at 7:00 a.m. Eastern Time / 4:00 a.m. Pacific Time. The company w...