CRNC Short Information, Cerence Inc.
Stock Information
| Company Name: |
Cerence Inc. |
| Stock Symbol: |
CRNC |
| Market: |
NYSE |
Get CRNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
211,486 |
| Total Actual Volume |
11,058,258 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $22.49 |
| Close: | $23.70 |
| High: | $23.73 |
| Volume: | 632,069 |
| Short Volume: | 7,514 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-02-11 |
| Open: | $23.80 |
| Close: | $22.16 |
| High: | $23.85 |
| Volume: | 922,758 |
| Short Volume: | 6,063 |
| Short Percentage: | 0.66% |
| Stock Date: | 2020-02-10 |
| Open: | $22.34 |
| Close: | $23.13 |
| High: | $23.13 |
| Volume: | 659,513 |
| Short Volume: | 16,537 |
| Short Percentage: | 2.51% |
| Stock Date: | 2020-02-07 |
| Open: | $21.55 |
| Close: | $22.34 |
| High: | $22.79 |
| Volume: | 542,515 |
| Short Volume: | 11,819 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-02-06 |
| Open: | $20.60 |
| Close: | $21.66 |
| High: | $21.75 |
| Volume: | 406,729 |
| Short Volume: | 7,197 |
| Short Percentage: | 1.77% |
| Stock Date: | 2020-02-05 |
| Open: | $20.82 |
| Close: | $20.58 |
| High: | $21.09 |
| Volume: | 682,307 |
| Short Volume: | 9,657 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-02-04 |
| Open: | $21.44 |
| Close: | $20.88 |
| High: | $21.52 |
| Volume: | 629,801 |
| Short Volume: | 11,905 |
| Short Percentage: | 1.89% |
| Stock Date: | 2020-02-03 |
| Open: | $21.53 |
| Close: | $21.09 |
| High: | $22.18 |
| Volume: | 535,707 |
| Short Volume: | 3,663 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-31 |
| Open: | $22.15 |
| Close: | $21.35 |
| High: | $22.41 |
| Volume: | 445,545 |
| Short Volume: | 6,201 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-01-30 |
| Open: | $23.60 |
| Close: | $22.08 |
| High: | $24.08 |
| Volume: | 796,068 |
| Short Volume: | 23,769 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-01-29 |
| Open: | $23.60 |
| Close: | $23.72 |
| High: | $24.18 |
| Volume: | 801,925 |
| Short Volume: | 25,140 |
| Short Percentage: | 3.13% |
| Stock Date: | 2020-01-28 |
| Open: | $22.19 |
| Close: | $23.44 |
| High: | $23.60 |
| Volume: | 932,526 |
| Short Volume: | 25,385 |
| Short Percentage: | 2.72% |
| Stock Date: | 2020-01-27 |
| Open: | $22.19 |
| Close: | $22.05 |
| High: | $22.32 |
| Volume: | 289,002 |
| Short Volume: | 2,180 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-01-24 |
| Open: | $22.75 |
| Close: | $22.58 |
| High: | $23.00 |
| Volume: | 381,577 |
| Short Volume: | 5,907 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-01-23 |
| Open: | $22.59 |
| Close: | $22.75 |
| High: | $22.84 |
| Volume: | 394,440 |
| Short Volume: | 5,397 |
| Short Percentage: | 1.37% |
| Stock Date: | 2020-01-22 |
| Open: | $21.71 |
| Close: | $22.84 |
| High: | $23.04 |
| Volume: | 472,944 |
| Short Volume: | 26,706 |
| Short Percentage: | 5.65% |
| Stock Date: | 2020-01-21 |
| Open: | $21.57 |
| Close: | $21.70 |
| High: | $21.89 |
| Volume: | 316,071 |
| Short Volume: | 2,321 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-01-17 |
| Open: | $21.92 |
| Close: | $21.57 |
| High: | $21.92 |
| Volume: | 431,355 |
| Short Volume: | 4,927 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-16 |
| Open: | $21.68 |
| Close: | $21.61 |
| High: | $22.00 |
| Volume: | 414,066 |
| Short Volume: | 7,424 |
| Short Percentage: | 1.79% |
| Stock Date: | 2020-01-15 |
| Open: | $21.70 |
| Close: | $21.52 |
| High: | $22.04 |
| Volume: | 371,340 |
| Short Volume: | 1,774 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.