home / stock / crnc / crnc short
Short Information | Cerence Inc. (NYSE:CRNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 211,486 |
Total Actual Volume | 11,058,258 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,574 |
Average Short Percentage | 1.80% |
Is there a CRNC Short Squeeze or Breakout about to happen?
See the CRNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $22.49 | $23.70 | $23.73 | $22.05 | 632,069 | 7,514 | 1.19% |
02-11-2020 | $23.80 | $22.16 | $23.85 | $21.81 | 922,758 | 6,063 | 0.66% |
02-10-2020 | $22.34 | $23.13 | $23.13 | $21.71 | 659,513 | 16,537 | 2.51% |
02-07-2020 | $21.55 | $22.34 | $22.79 | $21.345 | 542,515 | 11,819 | 2.18% |
02-06-2020 | $20.60 | $21.66 | $21.75 | $20.375 | 406,729 | 7,197 | 1.77% |
02-05-2020 | $20.82 | $20.58 | $21.09 | $20.24 | 682,307 | 9,657 | 1.42% |
02-04-2020 | $21.44 | $20.88 | $21.52 | $20.62 | 629,801 | 11,905 | 1.89% |
02-03-2020 | $21.53 | $21.09 | $22.18 | $20.9305 | 535,707 | 3,663 | 0.68% |
01-31-2020 | $22.15 | $21.35 | $22.41 | $21.2001 | 445,545 | 6,201 | 1.39% |
01-30-2020 | $23.60 | $22.08 | $24.08 | $21.85 | 796,068 | 23,769 | 2.99% |
01-29-2020 | $23.60 | $23.72 | $24.18 | $23.29 | 801,925 | 25,140 | 3.13% |
01-28-2020 | $22.19 | $23.44 | $23.60 | $22.005 | 932,526 | 25,385 | 2.72% |
01-27-2020 | $22.19 | $22.05 | $22.32 | $21.56 | 289,002 | 2,180 | 0.75% |
01-24-2020 | $22.75 | $22.58 | $23.00 | $22.42 | 381,577 | 5,907 | 1.55% |
01-23-2020 | $22.59 | $22.75 | $22.84 | $22.39 | 394,440 | 5,397 | 1.37% |
01-22-2020 | $21.71 | $22.84 | $23.04 | $21.71 | 472,944 | 26,706 | 5.65% |
01-21-2020 | $21.57 | $21.70 | $21.89 | $21.43 | 316,071 | 2,321 | 0.73% |
01-17-2020 | $21.92 | $21.57 | $21.92 | $21.36 | 431,355 | 4,927 | 1.14% |
01-16-2020 | $21.68 | $21.61 | $22.00 | $21.31 | 414,066 | 7,424 | 1.79% |
01-15-2020 | $21.70 | $21.52 | $22.04 | $21.3128 | 371,340 | 1,774 | 0.48% |
News, Short Squeeze, Breakout and More Instantly...
Cerence Inc. Company Name:
CRNC Stock Symbol:
NYSE Market:
2024-04-30 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BURLINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ:CRNC), AI for a world in motion, will announce its second quarter fi...
BURLINGTON, Mass., April 25, 2024 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC), AI for a world in motion, will announce its second quarter financial results for the quarter ended March 31, 2024 on Thursday, May 9, 2024 at 7:00 a.m. Eastern Time / 4:00 a.m. Pacific Time. The company w...