CRNX Quote, Trading Chart, Crinetics Pharmaceuticals Inc.

home / stock / crnx / crnx quote

Stock Information
Company Name: Crinetics Pharmaceuticals Inc.
Stock Symbol: CRNX
Market: NASDAQ
Website: crinetics.com
Menu
CRNX CRNX Quote CRNX Short CRNX News CRNX Articles CRNX Message Board
Get CRNX Alerts

News, Short Squeeze, Breakout and More Instantly...
CRNX Quote
Last:$52.41
Change Percent:0.59%
Open:$53.53
Previous Close:$52.41
High:$54.8
Low:$52.06
Volume:737,181
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRNX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$53.53
Close:$52.41
High:$54.8
Low:$52.06
Volume:737,181
Date:2024-07-17
Open:$54.3
Close:$53.85
High:$55.21
Low:$52.87
Volume:1,105,387
Date:2024-07-16
Open:$54.69
Close:$54.98
High:$55.77
Low:$54.49
Volume:1,389,014
Date:2024-07-15
Open:$53.39
Close:$54.14
High:$55.36
Low:$53.1301
Volume:905,126
Date:2024-07-12
Open:$53.44
Close:$53.67
High:$54.5699
Low:$52.59
Volume:947,381
Date:2024-07-11
Open:$51.89
Close:$52.81
High:$53.19
Low:$51.23
Volume:938,813
Date:2024-07-10
Open:$48.46
Close:$50.8
High:$51.7
Low:$48.46
Volume:1,127,457
Date:2024-07-09
Open:$45.79
Close:$48.23
High:$48.28
Low:$45.34
Volume:724,030
Date:2024-07-08
Open:$44.29
Close:$45.37
High:$45.75
Low:$43.74
Volume:480,821
Date:2024-07-05
Open:$44.02
Close:$43.83
High:$44.46
Low:$43.71
Volume:572,256
Date:2024-07-04
Open:$45.47
Close:$44.2
High:$45.8
Low:$44.13
Volume:334,638
Date:2024-07-03
Open:$45.47
Close:$44.2
High:$45.8
Low:$44.13
Volume:334,638
Date:2024-07-02
Open:$46.09
Close:$45.54
High:$47.145
Low:$45.19
Volume:1,253,879
Date:2024-07-01
Open:$44.9
Close:$46.07
High:$47.255
Low:$44.57
Volume:1,333,655
Date:2024-06-28
Open:$43.67
Close:$44.79
High:$44.98
Low:$43.11
Volume:4,781,074
Date:2024-06-27
Open:$42.27
Close:$43.47
High:$43.7
Low:$41.62
Volume:753,812
Date:2024-06-26
Open:$44.38
Close:$42.19
High:$44.38
Low:$41.01
Volume:1,496,832
Date:2024-06-25
Open:$45.18
Close:$44.87
High:$46.47
Low:$44.72
Volume:837,379
Date:2024-06-24
Open:$45
Close:$45.66
High:$46.02
Low:$44.71
Volume:816,452
Date:2024-06-21
Open:$44.25
Close:$45.58
High:$46.16
Low:$43.76
Volume:2,277,293