home / stock / crnx / crnx quote
Last: | $47.85 |
---|---|
Change Percent: | 2.9% |
Open: | $47.82 |
Close: | $46.50 |
High: | $47.92 |
Low: | $46.6 |
Volume: | 454,802 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.85 | $47.82 | $46.5 | $47.92 | $46.6 | 454,802 | 05-07-2024 |
$46.5 | $47.36 | $46.5 | $48.1099 | $46.2 | 561,205 | 05-06-2024 |
$47.2 | $47.52 | $47.2 | $48.37 | $47.13 | 679,390 | 05-03-2024 |
$46.78 | $45.61 | $46.78 | $46.96 | $44.84 | 609,233 | 05-02-2024 |
$45.05 | $43.82 | $45.05 | $45.985 | $43.6648 | 1,098,725 | 05-01-2024 |
$43.82 | $43.16 | $43.82 | $44.535 | $43.16 | 575,228 | 04-30-2024 |
$44 | $42.47 | $44 | $45.22 | $41.59 | 676,136 | 04-29-2024 |
$42.12 | $42.49 | $42.12 | $42.865 | $41.66 | 563,205 | 04-26-2024 |
$42.29 | $42.44 | $42.29 | $42.83 | $41.05 | 591,321 | 04-25-2024 |
$43.32 | $45.02 | $43.32 | $45.26 | $43.28 | 421,077 | 04-24-2024 |
$44.22 | $43.57 | $44.22 | $44.7799 | $42.0471 | 612,425 | 04-23-2024 |
$43.44 | $43.53 | $43.44 | $43.82 | $42.71 | 465,271 | 04-22-2024 |
$42.97 | $42.36 | $42.97 | $44.25 | $42.2 | 624,872 | 04-19-2024 |
$43.01 | $44.05 | $43.01 | $44.54 | $42.87 | 538,972 | 04-18-2024 |
$44.01 | $43.73 | $44.01 | $44.31 | $43.26 | 507,335 | 04-17-2024 |
$43.49 | $42.88 | $43.49 | $44.285 | $42.6301 | 472,416 | 04-16-2024 |
$43.68 | $44.49 | $43.68 | $44.88 | $43.44 | 540,700 | 04-15-2024 |
$44.59 | $47.75 | $44.59 | $48.73 | $43.705 | 1,125,796 | 04-12-2024 |
$48.03 | $46.54 | $48.03 | $48.525 | $46.198 | 685,067 | 04-11-2024 |
$45.9 | $45.22 | $45.9 | $46.5 | $45.17 | 534,957 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crinetics Pharmaceuticals Inc. Company Name:
CRNX Stock Symbol:
NASDAQ Market:
Crinetics Pharmaceuticals Inc. Website:
SAN DIEGO, May 02, 2024 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that it will report first quarter 2024 financial results on Thursday, May 9, 2024, after the close of the U.S. financial markets. Company management will host a conference call at 4:30 p...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that on April 10, 2024, the Compensation Committee of Crinetics’ Board of Directors granted non-qualified stock option awards to purchase an aggregate of 121,300 shares of its c...