CRSP Quote, Trading Chart, CRISPR Therapeutics AG

home / stock / crsp / crsp quote

Stock Information
Company Name: CRISPR Therapeutics AG
Stock Symbol: CRSP
Market: NASDAQ
Website: crisprtx.com
Menu
CRSP CRSP Quote CRSP Short CRSP News CRSP Articles CRSP Message Board
Get CRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSP Quote
Last:$59.82
Change Percent:0.32%
Open:$58.04
Previous Close:$59.6273
High:$59.9278
Low:$57.25
Volume:565,695
Last Trade Date Time:03/02/2026 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
CRSP Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$58.04
Close:$59.6273
High:$59.9278
Low:$57.25
Volume:565,695
Date:2026-02-27
Open:$59.5
Close:$59.105
High:$61.49
Low:$58.5
Volume:817,787
Date:2026-02-26
Open:$54.87
Close:$56.06
High:$60.5
Low:$53.75
Volume:1,936,690
Date:2026-02-25
Open:$57.57
Close:$56.73
High:$58.5
Low:$56
Volume:586,630
Date:2026-02-24
Open:$54.04
Close:$52.825
High:$57.3
Low:$54.01
Volume:812,202
Date:2026-02-23
Open:$52.21
Close:$53.26
High:$54.83
Low:$52.02
Volume:596,768
Date:2026-02-20
Open:$54.035
Close:$53.405
High:$55.05
Low:$53.01
Volume:578,485
Date:2026-02-19
Open:$52.01
Close:$53.4
High:$53.64
Low:$52
Volume:410,468
Date:2026-02-18
Open:$52.88
Close:$53.24
High:$54.035
Low:$52.5859
Volume:383,047
Date:2026-02-17
Open:$53
Close:$53.07
High:$54.08
Low:$51.92
Volume:736,086
Date:2026-02-16
Open:$49.74
Close:$53.145
High:$54.096
Low:$49.62
Volume:2,465,665
Date:2026-02-13
Open:$49.74
Close:$48.26
High:$54.096
Low:$49.62
Volume:1,238,497
Date:2026-02-12
Open:$48.6591
Close:$47.22
High:$48.91
Low:$47.39
Volume:548,397
Date:2026-02-11
Open:$49.3
Close:$49.995
High:$49.3
Low:$46.48
Volume:665,622
Date:2026-02-10
Open:$49.36
Close:$49.05
High:$50.63
Low:$48.86
Volume:551,580
Date:2026-02-09
Open:$48.52
Close:$48.65
High:$49.24
Low:$47.37
Volume:613,465
Date:2026-02-06
Open:$47.22
Close:$47.82
High:$48.74
Low:$46.27
Volume:829,859
Date:2026-02-05
Open:$48.712
Close:$49.35
High:$49.6321
Low:$46.5
Volume:1,123,421
Date:2026-02-04
Open:$51.89
Close:$51.024
High:$52.3699
Low:$49.03
Volume:875,298
Date:2026-02-03
Open:$51.23
Close:$51.39
High:$53
Low:$50.9
Volume:601,058