CRSP Quote, Trading Chart, CRISPR Therapeutics AG

home / stock / crsp / crsp quote

Stock Information
Company Name: CRISPR Therapeutics AG
Stock Symbol: CRSP
Market: NASDAQ
Website: crisprtx.com
Menu
CRSP CRSP Quote CRSP Short CRSP News CRSP Articles CRSP Message Board
Get CRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSP Quote
Last:$53.9
Change Percent:0.0%
Open:$53.6
Previous Close:$53.9
High:$54.74
Low:$53.14
Volume:679,450
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRSP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$53.6
Close:$53.9
High:$54.74
Low:$53.14
Volume:679,450
Date:2024-07-03
Open:$53.6
Close:$53.9
High:$54.74
Low:$53.14
Volume:679,450
Date:2024-07-02
Open:$53.98
Close:$53.115
High:$53.98
Low:$52.52
Volume:1,058,986
Date:2024-07-01
Open:$54.02
Close:$53.95
High:$55.67
Low:$53.3105
Volume:1,292,722
Date:2024-06-28
Open:$55.53
Close:$54.01
High:$55.6916
Low:$53.33
Volume:1,313,469
Date:2024-06-27
Open:$56.66
Close:$55.38
High:$57.98
Low:$55.31
Volume:1,236,984
Date:2024-06-26
Open:$55.47
Close:$56.63
High:$56.8
Low:$55.01
Volume:1,048,932
Date:2024-06-25
Open:$57.71
Close:$55.95
High:$57.97
Low:$55.68
Volume:873,115
Date:2024-06-24
Open:$56.27
Close:$57.94
High:$58.31
Low:$56.11
Volume:1,097,053
Date:2024-06-21
Open:$59.34
Close:$56.24
High:$60.46
Low:$55.08
Volume:4,019,953
Date:2024-06-20
Open:$60.05
Close:$59.6
High:$60.19
Low:$58.05
Volume:1,262,558
Date:2024-06-19
Open:$62.03
Close:$60.57
High:$62.1683
Low:$60.4101
Volume:903,403
Date:2024-06-18
Open:$62.03
Close:$60.57
High:$62.1683
Low:$60.4101
Volume:903,403
Date:2024-06-17
Open:$62.85
Close:$61.785
High:$62.8899
Low:$61.14
Volume:1,236,352
Date:2024-06-14
Open:$64.78
Close:$63.56
High:$65.3871
Low:$63.49
Volume:1,078,430
Date:2024-06-13
Open:$66
Close:$65.26
High:$67.88
Low:$64.901
Volume:1,769,842
Date:2024-06-12
Open:$64.2
Close:$64.83
High:$67.87
Low:$63.61
Volume:2,682,466
Date:2024-06-11
Open:$59.57
Close:$62.31
High:$63.42
Low:$58.28
Volume:1,965,382
Date:2024-06-10
Open:$57
Close:$59.99
High:$60.08
Low:$56.8
Volume:1,102,540
Date:2024-06-07
Open:$58.98
Close:$57.87
High:$60.0756
Low:$57.765
Volume:1,137,788