CRSP Quote, Trading Chart, CRISPR Therapeutics AG

home / stock / crsp / crsp quote

Stock Information
Company Name: CRISPR Therapeutics AG
Stock Symbol: CRSP
Market: NASDAQ
Website: crisprtx.com
Menu
Get CRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
CRSP Quote
Last:$47.44
Change Percent:-0.79%
Open:$47.78
Previous Close:$47.82
High:$48.36
Low:$47.22
Volume:424,912
Last Trade Date Time:07/20/2026 11:15:01 am
Quotes are delayed by 15 to 20 minutes.
CRSP Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$47.78
Close:$47.82
High:$48.36
Low:$47.22
Volume:424,912
Date:2026-07-17
Open:$47.505
Close:$47.82
High:$48.62
Low:$47.09
Volume:1,253,591
Date:2026-07-16
Open:$50.65
Close:$48
High:$50.775
Low:$47.92
Volume:1,660,457
Date:2026-07-15
Open:$50.51
Close:$51.24
High:$51.39
Low:$49.88
Volume:1,032,247
Date:2026-07-14
Open:$50.56
Close:$50.705
High:$51
Low:$49.33
Volume:1,224,479
Date:2026-07-13
Open:$52.39
Close:$50.345
High:$52.96
Low:$50.18
Volume:1,416,694
Date:2026-07-10
Open:$56.3
Close:$53.8
High:$56.65
Low:$52.05
Volume:1,541,160
Date:2026-07-09
Open:$59.24
Close:$56.44
High:$60.5
Low:$56.161
Volume:1,041,861
Date:2026-07-08
Open:$58.51
Close:$58.57
High:$60.3323
Low:$57.57
Volume:925,592
Date:2026-07-07
Open:$62.445
Close:$60.35
High:$62.8
Low:$58.58
Volume:1,357,821
Date:2026-07-06
Open:$59.38
Close:$61.7
High:$63.45
Low:$58.5
Volume:1,546,468
Date:2026-07-03
Open:$56.18
Close:$60.08
High:$61.68
Low:$56.18
Volume:2,931,688
Date:2026-07-02
Open:$56.18
Close:$59.33
High:$61.68
Low:$56.18
Volume:2,444,331
Date:2026-07-01
Open:$54.57
Close:$55.38
High:$57.25
Low:$54.56
Volume:480,647
Date:2026-06-30
Open:$56.35
Close:$56.1696
High:$56.47
Low:$54.6
Volume:514,575
Date:2026-06-29
Open:$55.12
Close:$54.61
High:$57.91
Low:$53.74
Volume:1,139,468
Date:2026-06-26
Open:$53.7
Close:$54.5724
High:$56.15
Low:$53.7
Volume:834,167
Date:2026-06-25
Open:$54.2
Close:$54.895
High:$56.6999
Low:$53.5501
Volume:1,218,278
Date:2026-06-24
Open:$54.15
Close:$54.47
High:$55.4799
Low:$53.6601
Volume:649,694
Date:2026-06-23
Open:$53.53
Close:$54.51
High:$56.06
Low:$53.1332
Volume:724,261