MARKET WIRE NEWS
Trending Stock Alerts

CRISPR Therapeutics AG (NASDAQ : CRSP ) Quote

Share:

Quote


Last:$53.71
Change Percent: 6.4%
Open:$50.82
Close:$53.71
High:$54.07
Low:$50.52
Volume:1,087,608
Last Trade Date Time:10/09/2026 03:45:57 pm

Subscribe to Our Newsletter


CRSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.71$50.82$53.71$54.07$50.521,087,60810-09-2026
$50.48$51.51$50.48$53.54$50.162,030,20510-08-2026
$52.6$53$52.6$54.59$52.51,154,49010-07-2026
$53.99$60.385$53.99$60.68$53.74272,115,23610-06-2026
$57.15$55.21$57.15$57.46$54.011,155,84610-05-2026
$55.23$56.45$55.23$57.58$54.09816,00710-02-2026
$55.665$55.445$55.665$56.59$54.82704,87510-01-2026
$55.99$56.55$55.99$57.11$55.34717,82809-30-2026
$55.9$54.08$55.9$56.43$541,192,53609-29-2026
$54.45$53.84$54.45$55.63$52.9968,65609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account