home / stock / crsp / crsp short

CRSP Short Information, CRISPR Therapeutics AG

Stock Information
Company Name: CRISPR Therapeutics AG
Stock Symbol: CRSP
Market: NASDAQ
Website: crisprtx.com
Menu
CRSP CRSP Quote CRSP Short CRSP News CRSP Articles CRSP Message Board
Get CRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,565,968
Total Actual Volume 27,875,765
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$53.6
Close:$53.9
High:$54.74
Volume:679,450
Short Volume:153,236
Short Percentage:22.55%
Stock Date:2024-07-02
Open:$53.98
Close:$53.115
High:$53.98
Volume:1,058,986
Short Volume:206,791
Short Percentage:19.53%
Stock Date:2024-07-01
Open:$54.02
Close:$53.95
High:$55.67
Volume:1,292,722
Short Volume:316,365
Short Percentage:24.47%
Stock Date:2024-06-28
Open:$55.53
Close:$54.01
High:$55.6916
Volume:1,313,469
Short Volume:287,141
Short Percentage:21.86%
Stock Date:2024-06-27
Open:$56.66
Close:$55.38
High:$57.98
Volume:1,236,984
Short Volume:246,604
Short Percentage:19.94%
Stock Date:2024-06-26
Open:$55.47
Close:$56.63
High:$56.8
Volume:1,048,932
Short Volume:242,608
Short Percentage:23.13%
Stock Date:2024-06-25
Open:$57.71
Close:$55.95
High:$57.97
Volume:873,115
Short Volume:138,466
Short Percentage:15.86%
Stock Date:2024-06-24
Open:$56.27
Close:$57.94
High:$58.31
Volume:1,097,053
Short Volume:192,147
Short Percentage:17.51%
Stock Date:2024-06-21
Open:$59.34
Close:$56.24
High:$60.46
Volume:4,019,953
Short Volume:444,120
Short Percentage:11.05%
Stock Date:2024-06-20
Open:$60.05
Close:$59.6
High:$60.19
Volume:1,262,558
Short Volume:306,832
Short Percentage:24.30%
Stock Date:2024-06-18
Open:$62.03
Close:$60.57
High:$62.1683
Volume:903,403
Short Volume:180,548
Short Percentage:19.99%
Stock Date:2024-06-17
Open:$62.85
Close:$61.785
High:$62.8899
Volume:1,236,352
Short Volume:254,605
Short Percentage:20.59%
Stock Date:2024-06-14
Open:$64.78
Close:$63.56
High:$65.3871
Volume:1,078,430
Short Volume:215,746
Short Percentage:20.01%
Stock Date:2024-06-13
Open:$66
Close:$65.26
High:$67.88
Volume:1,769,842
Short Volume:415,089
Short Percentage:23.45%
Stock Date:2024-06-12
Open:$64.2
Close:$64.83
High:$67.87
Volume:2,682,466
Short Volume:590,526
Short Percentage:22.01%
Stock Date:2024-06-11
Open:$59.57
Close:$62.31
High:$63.42
Volume:1,965,382
Short Volume:472,029
Short Percentage:24.02%
Stock Date:2024-06-10
Open:$57
Close:$59.99
High:$60.08
Volume:1,102,540
Short Volume:196,556
Short Percentage:17.83%
Stock Date:2024-06-07
Open:$58.98
Close:$57.87
High:$60.0756
Volume:1,137,788
Short Volume:272,014
Short Percentage:23.91%
Stock Date:2024-06-06
Open:$59.6
Close:$59.96
High:$60.259
Volume:965,743
Short Volume:194,043
Short Percentage:20.09%
Stock Date:2024-06-05
Open:$58.5
Close:$59.72
High:$60
Volume:1,150,597
Short Volume:240,502
Short Percentage:20.90%