home / stock / crsp / crsp short
Short Information | CRISPR Therapeutics AG (NASDAQ:CRSP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,916,857 |
Total Actual Volume | 25,694,965 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 245,843 |
Average Short Percentage | 18.85% |
Is there a CRSP Short Squeeze or Breakout about to happen?
See the CRSP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $55.86 | $56.16 | $58.0299 | $55.2501 | 1,744,033 | 455,500 | 26.12% |
04-17-2024 | $58.34 | $55.56 | $58.468 | $55.52 | 1,399,569 | 273,930 | 19.57% |
04-16-2024 | $58.04 | $57.96 | $58.7381 | $57.14 | 1,176,528 | 226,478 | 19.25% |
04-15-2024 | $60.74 | $58.72 | $60.95 | $58.47 | 1,468,392 | 290,221 | 19.76% |
04-12-2024 | $62.23 | $60.67 | $62.35 | $60.25 | 1,079,075 | 205,579 | 19.05% |
04-11-2024 | $62.69 | $62.91 | $63.08 | $61.32 | 1,040,427 | 195,191 | 18.76% |
04-10-2024 | $62.1 | $61.74 | $62.93 | $60.31 | 1,981,223 | 470,874 | 23.77% |
04-09-2024 | $64 | $65.19 | $65.24 | $63.07 | 1,006,234 | 187,270 | 18.61% |
04-08-2024 | $63.21 | $64.09 | $64.2154 | $62.5113 | 1,123,637 | 192,376 | 17.12% |
04-05-2024 | $64.4 | $62.9 | $64.4536 | $62.33 | 1,681,496 | 411,689 | 24.48% |
04-04-2024 | $64.83 | $65.06 | $67.2455 | $64.6706 | 1,220,957 | 258,116 | 21.14% |
04-03-2024 | $64.73 | $64.6 | $65.4571 | $63.6 | 996,091 | 144,275 | 14.48% |
04-02-2024 | $66 | $65.03 | $66.39 | $64.26 | 1,499,390 | 242,175 | 16.15% |
04-01-2024 | $68.145 | $68.18 | $68.389 | $66.5 | 1,078,023 | 184,646 | 17.13% |
03-28-2024 | $69.98 | $68.16 | $70.12 | $67.52 | 1,603,430 | 157,544 | 9.83% |
03-27-2024 | $71.49 | $70.16 | $71.54 | $68.88 | 1,340,687 | 180,430 | 13.46% |
03-26-2024 | $71.29 | $70.97 | $73.09 | $70.89 | 835,997 | 202,166 | 24.18% |
03-25-2024 | $71.55 | $71.08 | $72.035 | $70.685 | 909,468 | 147,618 | 16.23% |
03-22-2024 | $74.5 | $71.61 | $74.5899 | $71.55 | 1,024,384 | 160,888 | 15.71% |
03-21-2024 | $73.78 | $74.5 | $75.91 | $73.18 | 1,485,924 | 329,891 | 22.2% |
News, Short Squeeze, Breakout and More Instantly...
CRISPR Therapeutics AG Company Name:
CRSP Stock Symbol:
NASDAQ Market:
2024-04-13 08:47:00 ET Does a 100% return in less than seven years sound pretty good? Most investors would probably say so. But which stocks are good candidates to achieve such a gain? Three Motley Fool contributors think they've found magnificent stocks that could double or more by 203...
2024-04-10 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...