CS Quote, Trading Chart, Credit Suisse Group American Depositary Shares
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 14.07 | 13.86 | 14.14 | 13.68 | 6,420,105 |
| 2021-03-03 | 13.94 | 14.06 | 14.25 | 13.93 | 4,547,287 |
| 2021-03-02 | 14.18 | 14.23 | 14.32 | 14.165 | 3,268,423 |
| 2021-03-01 | 14.6 | 14.7 | 14.78 | 14.57 | 1,599,357 |
| 2021-02-26 | 14.64 | 14.45 | 14.65 | 14.425 | 3,841,705 |
| 2021-02-25 | 14.84 | 14.54 | 14.95 | 14.51 | 2,734,513 |
| 2021-02-24 | 14.35 | 14.66 | 14.69 | 14.33 | 4,368,003 |
| 2021-02-23 | 14.37 | 14.3 | 14.41 | 14.1101 | 2,701,359 |
| 2021-02-22 | 14.09 | 14.3 | 14.42 | 14.07 | 3,620,052 |
| 2021-02-19 | 14.02 | 14.08 | 14.125 | 14.01 | 1,659,886 |
| 2021-02-18 | 13.93 | 13.76 | 13.9546 | 13.6277 | 2,528,943 |
| 2021-02-17 | 14.22 | 14.17 | 14.27 | 14.065 | 2,310,144 |
| 2021-02-16 | 14.27 | 14.43 | 14.47 | 14.23 | 2,176,776 |
| 2021-02-15 | 13.76 | 13.91 | 13.91 | 13.76 | 1,072,470 |
| 2021-02-12 | 13.76 | 13.91 | 13.91 | 13.76 | 1,072,468 |
| 2021-02-11 | 13.8 | 13.81 | 13.845 | 13.7 | 1,095,798 |
| 2021-02-10 | 13.86 | 13.83 | 13.93 | 13.76 | 2,150,216 |
| 2021-02-09 | 13.76 | 13.84 | 13.87 | 13.715 | 1,109,132 |
| 2021-02-08 | 13.71 | 13.78 | 13.8 | 13.71 | 1,526,193 |
| 2021-02-05 | 13.71 | 13.63 | 13.74 | 13.59 | 1,684,663 |
Credit Suisse Group American Depositary Shares Company Name:
CS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Point Roberts, WA and Delta, BC - February 23, 2021 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. ...
-
Image source: The Motley Fool. Credit Suisse Group AG (NYSE: CS) Q4 2020 Earnings Call Feb 18, 2021 , 2:15 a.m. ET Operator Continue reading For further details see: Credit Suisse Group AG (CS) Q4 2020 Earnings Call Transcript
-
Image source: The Motley Fool. Credit Suisse Group AG (NYSE: CS) Q3 2020 Earnings Call Oct 29, 2020 , 3:15 a.m. ET Operator Continue reading For further details see: Credit Suisse Group AG (CS) Q3 2020 Earnings Call Transcript