CS Quote, Trading Chart, Credit Suisse Group American Depositary Shares
$10.70 Last:
0.19% Change Percent:
$10.72 Open:
$10.70 Previous Close:
$10.758 High:
$10.67 Low:
3,741,909 Volume:
06/11/2021 04:43:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 10.72 | 10.7 | 10.758 | 10.67 | 3,741,909 |
| 2021-06-10 | 10.83 | 10.68 | 10.855 | 10.68 | 3,757,939 |
| 2021-06-09 | 10.9 | 10.78 | 10.91 | 10.77 | 4,287,572 |
| 2021-06-08 | 10.92 | 10.93 | 10.98 | 10.845 | 7,712,653 |
| 2021-06-07 | 11.13 | 11.11 | 11.14 | 11.1 | 5,395,909 |
| 2021-06-04 | 11.15 | 11.18 | 11.19 | 11.11 | 6,001,488 |
| 2021-06-03 | 11.1 | 11.15 | 11.16 | 11.08 | 6,227,363 |
| 2021-06-02 | 11.05 | 11.12 | 11.12 | 11.03 | 8,730,443 |
| 2021-06-01 | 11.11 | 11.14 | 11.18 | 11.11 | 8,718,767 |
| 2021-05-31 | 10.96 | 11.02 | 11.0499 | 10.94 | 11,229,324 |
| 2021-05-28 | 10.96 | 11.02 | 11.0499 | 10.94 | 11,222,565 |
| 2021-05-27 | 10.89 | 11.14 | 11.15 | 10.88 | 12,870,254 |
| 2021-05-26 | 10.62 | 10.88 | 10.92 | 10.61 | 11,792,982 |
| 2021-05-25 | 10.87 | 10.78 | 10.92 | 10.77 | 10,841,004 |
| 2021-05-24 | 10.73 | 10.77 | 10.79 | 10.68 | 4,782,290 |
| 2021-05-21 | 10.68 | 10.69 | 10.74 | 10.663 | 10,044,729 |
| 2021-05-20 | 10.46 | 10.76 | 10.79 | 10.42 | 18,079,106 |
| 2021-05-19 | 10.31 | 10.46 | 10.485 | 10.215 | 11,793,217 |
| 2021-05-18 | 10.52 | 10.41 | 10.5358 | 10.41 | 6,222,689 |
| 2021-05-17 | 10.41 | 10.51 | 10.515 | 10.37 | 6,956,526 |
Credit Suisse Group American Depositary Shares Company Name:
CS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
#Trading Credit Suisse Group (NYSE: CS) or any other #stock for that matter requires a degree of #disciple that not every #investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Stablecoin plays such as Paxos (CCC: PAX-USD ) are starting to pique investor interest more than ever. Paxos crypto represents “the first regulated blockchain infrastructure platform.” Accordingly, inves...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold Credit Suisse Group (NYSE: CS) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has foun...