CSSE Quote, Trading Chart, Chicken Soup for the Soul Entertainment Inc.

home / stock / csse / csse quote

Stock Information
Company Name: Chicken Soup for the Soul Entertainment Inc.
Stock Symbol: CSSE
Market: NASDAQ
Website: cssentertainment.com
Menu
CSSE CSSE Quote CSSE Short CSSE News CSSE Articles CSSE Message Board
Get CSSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CSSE Quote
Last:$0.1055
Change Percent:1.7%
Open:$0.1155
Previous Close:$0.1055
High:$0.12
Low:$0.103
Volume:22,227,534
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSSE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1155
Close:$0.1055
High:$0.12
Low:$0.103
Volume:22,227,534
Date:2024-07-01
Open:$0.125
Close:$0.1175
High:$0.137
Low:$0.0939
Volume:10,637,871
Date:2024-06-28
Open:$0.206
Close:$0.194
High:$0.2097
Low:$0.194
Volume:196,845
Date:2024-06-27
Open:$0.2124
Close:$0.2095
High:$0.215
Low:$0.2035
Volume:191,510
Date:2024-06-26
Open:$0.222
Close:$0.2108
High:$0.223
Low:$0.2
Volume:148,560
Date:2024-06-25
Open:$0.2199
Close:$0.2097
High:$0.2199
Low:$0.192
Volume:353,266
Date:2024-06-24
Open:$0.2184
Close:$0.2115
High:$0.221
Low:$0.205
Volume:236,943
Date:2024-06-21
Open:$0.2979
Close:$0.221
High:$0.3
Low:$0.2101
Volume:2,248,616
Date:2024-06-20
Open:$0.28
Close:$0.288
High:$0.2939
Low:$0.28
Volume:224,687
Date:2024-06-19
Open:$0.28
Close:$0.29
High:$0.303
Low:$0.276
Volume:526,787
Date:2024-06-18
Open:$0.28
Close:$0.29
High:$0.303
Low:$0.276
Volume:526,787
Date:2024-06-17
Open:$0.3
Close:$0.286
High:$0.3089
Low:$0.285
Volume:373,023
Date:2024-06-14
Open:$0.29
Close:$0.305
High:$0.3299
Low:$0.29
Volume:352,363
Date:2024-06-13
Open:$0.301
Close:$0.3
High:$0.319
Low:$0.2878
Volume:342,988
Date:2024-06-12
Open:$0.321
Close:$0.3267
High:$0.327101
Low:$0.29
Volume:582,480
Date:2024-06-11
Open:$0.3003
Close:$0.3299
High:$0.34
Low:$0.3003
Volume:926,145
Date:2024-06-10
Open:$0.33
Close:$0.292
High:$0.49
Low:$0.26
Volume:17,195,899
Date:2024-06-07
Open:$0.307
Close:$0.3333
High:$0.3385
Low:$0.298
Volume:381,905
Date:2024-06-06
Open:$0.2896
Close:$0.3
High:$0.3025
Low:$0.2852
Volume:258,773
Date:2024-06-05
Open:$0.291
Close:$0.29
High:$0.2973
Low:$0.2815
Volume:144,730