CSSE Quote, Trading Chart, Chicken Soup for the Soul Entertainment Inc.

home / stock / csse / csse quote

Stock Information
Company Name: Chicken Soup for the Soul Entertainment Inc.
Stock Symbol: CSSE
Market: NASDAQ
Menu
CSSE CSSE Quote CSSE Short CSSE News CSSE Articles CSSE Message Board
Get CSSE Alerts

News, Short Squeeze, Breakout and More Instantly...
CSSE Quote
Last:$0.3416
Change Percent:5.26%
Open:$0.324
Previous Close:$0.3416
High:$0.365748
Low:$0.3229
Volume:3,123,700
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSSE Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.324
Close:$0.3416
High:$0.365748
Low:$0.3229
Volume:3,123,700
Date:2024-05-02
Open:$0.36
Close:$0.342
High:$0.4149
Low:$0.3201
Volume:4,959,164
Date:2024-05-01
Open:$0.2801
Close:$0.3417
High:$0.375
Low:$0.2801
Volume:8,220,731
Date:2024-04-30
Open:$0.2927
Close:$0.2814
High:$0.3183
Low:$0.265
Volume:3,033,706
Date:2024-04-29
Open:$0.25
Close:$0.3003
High:$0.3543
Low:$0.25
Volume:18,691,014
Date:2024-04-26
Open:$0.2259
Close:$0.2418
High:$0.259
Low:$0.2257
Volume:5,383,903
Date:2024-04-25
Open:$0.31
Close:$0.26
High:$0.3289
Low:$0.2459
Volume:16,747,257
Date:2024-04-24
Open:$0.2365
Close:$0.4253
High:$0.5
Low:$0.2011
Volume:213,350,144
Date:2024-04-23
Open:$0.13
Close:$0.1523
High:$0.16
Low:$0.13
Volume:5,107,662
Date:2024-04-22
Open:$0.1539
Close:$0.1405
High:$0.1539
Low:$0.135
Volume:117,333
Date:2024-04-19
Open:$0.1399
Close:$0.1449
High:$0.147
Low:$0.1399
Volume:100,109
Date:2024-04-18
Open:$0.1506
Close:$0.1421
High:$0.1506
Low:$0.1389
Volume:119,750
Date:2024-04-17
Open:$0.1489
Close:$0.1402
High:$0.152
Low:$0.14
Volume:303,051
Date:2024-04-16
Open:$0.1514
Close:$0.1503
High:$0.1531
Low:$0.142
Volume:172,378
Date:2024-04-15
Open:$0.1605
Close:$0.1439
High:$0.1626
Low:$0.1351
Volume:337,724
Date:2024-04-12
Open:$0.16
Close:$0.16
High:$0.163
Low:$0.14
Volume:177,540
Date:2024-04-11
Open:$0.168
Close:$0.16
High:$0.168
Low:$0.1507
Volume:205,199
Date:2024-04-10
Open:$0.15
Close:$0.16
High:$0.1644
Low:$0.15
Volume:50,219
Date:2024-04-09
Open:$0.1619
Close:$0.1596
High:$0.1645
Low:$0.1494
Volume:88,161
Date:2024-04-08
Open:$0.1618
Close:$0.1602
High:$0.165
Low:$0.152
Volume:147,237