CSSE Short Information, Chicken Soup for the Soul Entertainment Inc.
Stock Information
Company Name: |
Chicken Soup for the Soul Entertainment Inc. |
Stock Symbol: |
CSSE |
Market: |
NASDAQ |
Get CSSE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
59,735,253 |
Total Actual Volume |
280,435,982 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $0.324 |
Close: | $0.3416 |
High: | $0.365748 |
Volume: | 3,123,700 |
Short Volume: | 440,459 |
Short Percentage: | 14.10% |
Stock Date: | 2024-05-02 |
Open: | $0.36 |
Close: | $0.342 |
High: | $0.4149 |
Volume: | 4,959,164 |
Short Volume: | 1,257,803 |
Short Percentage: | 25.36% |
Stock Date: | 2024-05-01 |
Open: | $0.2801 |
Close: | $0.3417 |
High: | $0.375 |
Volume: | 8,220,731 |
Short Volume: | 2,427,853 |
Short Percentage: | 29.53% |
Stock Date: | 2024-04-30 |
Open: | $0.2927 |
Close: | $0.2814 |
High: | $0.3183 |
Volume: | 3,033,706 |
Short Volume: | 641,674 |
Short Percentage: | 21.15% |
Stock Date: | 2024-04-29 |
Open: | $0.25 |
Close: | $0.3003 |
High: | $0.3543 |
Volume: | 18,691,014 |
Short Volume: | 5,428,487 |
Short Percentage: | 29.04% |
Stock Date: | 2024-04-26 |
Open: | $0.2259 |
Close: | $0.2418 |
High: | $0.259 |
Volume: | 5,383,903 |
Short Volume: | 1,062,809 |
Short Percentage: | 19.74% |
Stock Date: | 2024-04-25 |
Open: | $0.31 |
Close: | $0.26 |
High: | $0.3289 |
Volume: | 16,747,257 |
Short Volume: | 2,244,831 |
Short Percentage: | 13.40% |
Stock Date: | 2024-04-24 |
Open: | $0.2365 |
Close: | $0.4253 |
High: | $0.5 |
Volume: | 213,350,144 |
Short Volume: | 45,962,257 |
Short Percentage: | 21.54% |
Stock Date: | 2024-04-23 |
Open: | $0.13 |
Close: | $0.1523 |
High: | $0.16 |
Volume: | 5,107,662 |
Short Volume: | 76,910 |
Short Percentage: | 1.51% |
Stock Date: | 2024-04-22 |
Open: | $0.1539 |
Close: | $0.1405 |
High: | $0.1539 |
Volume: | 117,333 |
Short Volume: | 2,200 |
Short Percentage: | 1.88% |
Stock Date: | 2024-04-19 |
Open: | $0.1399 |
Close: | $0.1449 |
High: | $0.147 |
Volume: | 100,109 |
Short Volume: | 28,059 |
Short Percentage: | 28.03% |
Stock Date: | 2024-04-18 |
Open: | $0.1506 |
Close: | $0.1421 |
High: | $0.1506 |
Volume: | 119,750 |
Short Volume: | 9,093 |
Short Percentage: | 7.59% |
Stock Date: | 2024-04-17 |
Open: | $0.1489 |
Close: | $0.1402 |
High: | $0.152 |
Volume: | 303,051 |
Short Volume: | 13,859 |
Short Percentage: | 4.57% |
Stock Date: | 2024-04-16 |
Open: | $0.1514 |
Close: | $0.1503 |
High: | $0.1531 |
Volume: | 172,378 |
Short Volume: | 3,245 |
Short Percentage: | 1.88% |
Stock Date: | 2024-04-15 |
Open: | $0.1605 |
Close: | $0.1439 |
High: | $0.1626 |
Volume: | 337,724 |
Short Volume: | 10,691 |
Short Percentage: | 3.17% |
Stock Date: | 2024-04-12 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.163 |
Volume: | 177,540 |
Short Volume: | 18,315 |
Short Percentage: | 10.32% |
Stock Date: | 2024-04-11 |
Open: | $0.168 |
Close: | $0.16 |
High: | $0.168 |
Volume: | 205,199 |
Short Volume: | 51,215 |
Short Percentage: | 24.96% |
Stock Date: | 2024-04-10 |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.1644 |
Volume: | 50,219 |
Short Volume: | 2,513 |
Short Percentage: | 5.00% |
Stock Date: | 2024-04-09 |
Open: | $0.1619 |
Close: | $0.1596 |
High: | $0.1645 |
Volume: | 88,161 |
Short Volume: | 13,078 |
Short Percentage: | 14.83% |
Stock Date: | 2024-04-08 |
Open: | $0.1618 |
Close: | $0.1602 |
High: | $0.165 |
Volume: | 147,237 |
Short Volume: | 39,902 |
Short Percentage: | 27.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.