CSSE Short Information, Chicken Soup for the Soul Entertainment Inc.
Stock Information
Company Name: |
Chicken Soup for the Soul Entertainment Inc. |
Stock Symbol: |
CSSE |
Market: |
NASDAQ |
Website: |
cssentertainment.com |
Get CSSE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,391,859 |
Total Actual Volume |
64,057,276 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $0.1155 |
Close: | $0.1055 |
High: | $0.12 |
Volume: | 28,560,870 |
Short Volume: | 1,404,552 |
Short Percentage: | 4.92% |
Stock Date: | 2024-07-01 |
Open: | $0.125 |
Close: | $0.1175 |
High: | $0.137 |
Volume: | 10,637,871 |
Short Volume: | 1,741,617 |
Short Percentage: | 16.37% |
Stock Date: | 2024-06-28 |
Open: | $0.206 |
Close: | $0.194 |
High: | $0.2097 |
Volume: | 196,845 |
Short Volume: | 11,192 |
Short Percentage: | 5.69% |
Stock Date: | 2024-06-27 |
Open: | $0.2124 |
Close: | $0.2095 |
High: | $0.215 |
Volume: | 191,510 |
Short Volume: | 20,903 |
Short Percentage: | 10.91% |
Stock Date: | 2024-06-26 |
Open: | $0.222 |
Close: | $0.2108 |
High: | $0.223 |
Volume: | 148,560 |
Short Volume: | 37,243 |
Short Percentage: | 25.07% |
Stock Date: | 2024-06-25 |
Open: | $0.2199 |
Close: | $0.2097 |
High: | $0.2199 |
Volume: | 353,266 |
Short Volume: | 31,054 |
Short Percentage: | 8.79% |
Stock Date: | 2024-06-24 |
Open: | $0.2184 |
Close: | $0.2115 |
High: | $0.221 |
Volume: | 236,943 |
Short Volume: | 30,204 |
Short Percentage: | 12.75% |
Stock Date: | 2024-06-21 |
Open: | $0.2979 |
Close: | $0.221 |
High: | $0.3 |
Volume: | 2,248,616 |
Short Volume: | 238,909 |
Short Percentage: | 10.62% |
Stock Date: | 2024-06-20 |
Open: | $0.28 |
Close: | $0.288 |
High: | $0.2939 |
Volume: | 224,687 |
Short Volume: | 71,972 |
Short Percentage: | 32.03% |
Stock Date: | 2024-06-18 |
Open: | $0.28 |
Close: | $0.29 |
High: | $0.303 |
Volume: | 526,787 |
Short Volume: | 103,318 |
Short Percentage: | 19.61% |
Stock Date: | 2024-06-17 |
Open: | $0.3 |
Close: | $0.286 |
High: | $0.3089 |
Volume: | 373,023 |
Short Volume: | 67,398 |
Short Percentage: | 18.07% |
Stock Date: | 2024-06-14 |
Open: | $0.29 |
Close: | $0.305 |
High: | $0.3299 |
Volume: | 352,363 |
Short Volume: | 101,154 |
Short Percentage: | 28.71% |
Stock Date: | 2024-06-13 |
Open: | $0.301 |
Close: | $0.3 |
High: | $0.319 |
Volume: | 342,988 |
Short Volume: | 60,153 |
Short Percentage: | 17.54% |
Stock Date: | 2024-06-12 |
Open: | $0.321 |
Close: | $0.3267 |
High: | $0.327101 |
Volume: | 582,480 |
Short Volume: | 96,127 |
Short Percentage: | 16.50% |
Stock Date: | 2024-06-11 |
Open: | $0.3003 |
Close: | $0.3299 |
High: | $0.34 |
Volume: | 926,145 |
Short Volume: | 184,727 |
Short Percentage: | 19.95% |
Stock Date: | 2024-06-10 |
Open: | $0.33 |
Close: | $0.292 |
High: | $0.49 |
Volume: | 17,195,899 |
Short Volume: | 4,927,847 |
Short Percentage: | 28.66% |
Stock Date: | 2024-06-07 |
Open: | $0.307 |
Close: | $0.3333 |
High: | $0.3385 |
Volume: | 381,905 |
Short Volume: | 104,481 |
Short Percentage: | 27.36% |
Stock Date: | 2024-06-06 |
Open: | $0.2896 |
Close: | $0.3 |
High: | $0.3025 |
Volume: | 258,773 |
Short Volume: | 48,164 |
Short Percentage: | 18.61% |
Stock Date: | 2024-06-05 |
Open: | $0.291 |
Close: | $0.29 |
High: | $0.2973 |
Volume: | 144,730 |
Short Volume: | 53,335 |
Short Percentage: | 36.85% |
Stock Date: | 2024-06-04 |
Open: | $0.2969 |
Close: | $0.292 |
High: | $0.3066 |
Volume: | 173,015 |
Short Volume: | 57,509 |
Short Percentage: | 33.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.