CSSEP Quote, Trading Chart, Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / cssep / cssep quote

Stock Information
Company Name: Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: CSSEP
Market: NASDAQ
Website: cssentertainment.com
Menu
CSSEP CSSEP Quote CSSEP Short CSSEP News CSSEP Articles CSSEP Message Board
Get CSSEP Alerts

News, Short Squeeze, Breakout and More Instantly...
CSSEP Quote
Last:$0.4
Change Percent:-60.0%
Open:$0.64
Previous Close:$0.4
High:$0.64
Low:$0.385
Volume:2,542,666
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSSEP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.64
Close:$0.4
High:$0.64
Low:$0.385
Volume:2,542,666
Date:2024-07-01
Open:$0.81
Close:$0.375
High:$0.81
Low:$0.32
Volume:227,637
Date:2024-06-28
Open:$1.102
Close:$1.21
High:$1.21
Low:$1.07
Volume:16,654
Date:2024-06-27
Open:$1.07
Close:$1.12
High:$1.2
Low:$1.07
Volume:14,847
Date:2024-06-26
Open:$1.2839
Close:$1.08
High:$1.33
Low:$1.08
Volume:13,581
Date:2024-06-25
Open:$1.2
Close:$1.26
High:$1.38
Low:$1.2
Volume:4,510
Date:2024-06-24
Open:$1.18
Close:$1.23
High:$1.45
Low:$1.15
Volume:12,095
Date:2024-06-21
Open:$1.3
Close:$1.19
High:$1.34
Low:$1.19
Volume:4,989
Date:2024-06-20
Open:$1.85
Close:$1.3
High:$1.95
Low:$1.3
Volume:14,871
Date:2024-06-19
Open:$2.01
Close:$1.88
High:$2.01
Low:$1.88
Volume:4,703
Date:2024-06-18
Open:$2.01
Close:$1.88
High:$2.01
Low:$1.88
Volume:4,703
Date:2024-06-17
Open:$2.22
Close:$2.18
High:$2.5
Low:$2.0999
Volume:15,189
Date:2024-06-14
Open:$2.36
Close:$2.2201
High:$2.36
Low:$2.2
Volume:9,283
Date:2024-06-13
Open:$2.48
Close:$2.4308
High:$2.56
Low:$2.1294
Volume:30,387
Date:2024-06-12
Open:$2.85
Close:$2.675
High:$2.85
Low:$2.52
Volume:17,402
Date:2024-06-11
Open:$2.73
Close:$2.85
High:$3.0032
Low:$2.7117
Volume:9,354
Date:2024-06-10
Open:$2.97
Close:$2.809
High:$3.43
Low:$2.75
Volume:40,461
Date:2024-06-07
Open:$3.44
Close:$3
High:$3.44
Low:$2.75
Volume:21,601
Date:2024-06-06
Open:$3
Close:$3.125
High:$3.15
Low:$3
Volume:9,329
Date:2024-06-05
Open:$2.9004
Close:$3
High:$3
Low:$2.87
Volume:6,505