CTLT Quote, Trading Chart, Catalent Inc.

home / stock / ctlt / ctlt quote

Stock Information
Company Name: Catalent Inc.
Stock Symbol: CTLT
Market: NYSE
Website: catalent.com
Menu
CTLT CTLT Quote CTLT Short CTLT News CTLT Articles CTLT Message Board
Get CTLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CTLT Quote
Last:$56.6801
Change Percent:0.3%
Open:$56.59
Previous Close:$56.51
High:$56.75
Low:$56.435
Volume:302,053
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTLT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$56.59
Close:$56.51
High:$56.75
Low:$56.435
Volume:302,053
Date:2024-07-04
Open:$56.25
Close:$56.51
High:$56.6
Low:$56.25
Volume:691,542
Date:2024-07-03
Open:$56.25
Close:$56.51
High:$56.6
Low:$56.25
Volume:691,542
Date:2024-07-02
Open:$56.26
Close:$56.2
High:$56.29
Low:$55.985
Volume:1,802,925
Date:2024-07-01
Open:$56.25
Close:$56.16
High:$56.65
Low:$56.07
Volume:1,222,632
Date:2024-06-28
Open:$56.47
Close:$56.23
High:$56.65
Low:$55.96
Volume:3,206,077
Date:2024-06-27
Open:$56.09
Close:$56.41
High:$56.43
Low:$55.91
Volume:1,519,752
Date:2024-06-26
Open:$56.06
Close:$56.16
High:$56.23
Low:$55.83
Volume:1,123,799
Date:2024-06-25
Open:$56.42
Close:$56.14
High:$56.42
Low:$56.1
Volume:1,373,607
Date:2024-06-24
Open:$56.5
Close:$56.47
High:$56.79
Low:$56.33
Volume:2,020,129
Date:2024-06-21
Open:$56.69
Close:$56.5
High:$56.8
Low:$56.36
Volume:5,558,416
Date:2024-06-20
Open:$54.97
Close:$54.82
High:$55.43
Low:$54.55
Volume:1,472,561
Date:2024-06-19
Open:$55.22
Close:$55.07
High:$55.3
Low:$55.03
Volume:986,393
Date:2024-06-18
Open:$55.22
Close:$55.07
High:$55.3
Low:$55.03
Volume:986,393
Date:2024-06-17
Open:$55.36
Close:$55.21
High:$55.47
Low:$55.07
Volume:1,559,130
Date:2024-06-14
Open:$55.95
Close:$55.48
High:$56.1
Low:$55.19
Volume:1,522,347
Date:2024-06-13
Open:$56
Close:$55.97
High:$56.05
Low:$55.75
Volume:758,168
Date:2024-06-12
Open:$56.01
Close:$55.95
High:$56.16
Low:$55.8
Volume:796,239
Date:2024-06-11
Open:$56.19
Close:$55.81
High:$56.25
Low:$55.795
Volume:1,127,534
Date:2024-06-10
Open:$56.14
Close:$56.19
High:$56.42
Low:$55.94
Volume:863,295