home / stock / ctlt / ctlt quote
Last: | $55.48 |
---|---|
Change Percent: | -0.2% |
Open: | $55.91 |
Close: | $55.48 |
High: | $56.05 |
Low: | $55.42 |
Volume: | 1,588,131 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.48 | $55.91 | $55.48 | $56.05 | $55.42 | 1,588,131 | 04-19-2024 |
$55.8 | $55.75 | $55.8 | $56.53 | $55.735 | 1,056,505 | 04-18-2024 |
$55.96 | $56.01 | $55.96 | $56.16 | $55.57 | 1,942,903 | 04-17-2024 |
$55.78 | $56 | $55.78 | $56.15 | $55.75 | 1,319,745 | 04-16-2024 |
$56.08 | $56.7 | $56.08 | $56.7 | $56.05 | 1,578,702 | 04-15-2024 |
$56.3 | $56.78 | $56.3 | $57.0369 | $56.2 | 1,960,262 | 04-12-2024 |
$56.92 | $57.1 | $56.92 | $57.1999 | $56.79 | 1,286,827 | 04-11-2024 |
$57.02 | $56.71 | $57.02 | $57.18 | $56.69 | 789,488 | 04-10-2024 |
$57.01 | $56.85 | $57.01 | $57.06 | $56.72 | 989,959 | 04-09-2024 |
$56.69 | $56.75 | $56.69 | $56.91 | $56.62 | 1,064,667 | 04-08-2024 |
$56.75 | $56.98 | $56.75 | $56.98 | $56.68 | 1,099,305 | 04-05-2024 |
$56.96 | $56.9 | $56.96 | $57.07 | $56.455 | 3,293,071 | 04-04-2024 |
$56.68 | $56.4 | $56.68 | $56.7 | $56.24 | 2,241,438 | 04-03-2024 |
$56.45 | $56.26 | $56.45 | $56.49 | $56 | 1,669,017 | 04-02-2024 |
$56.39 | $56.59 | $56.39 | $56.59 | $55.92 | 1,713,922 | 04-01-2024 |
$56.45 | $56.48 | $56.45 | $56.76 | $56.38 | 1,841,407 | 03-29-2024 |
$56.45 | $56.48 | $56.45 | $56.76 | $56.38 | 1,841,407 | 03-28-2024 |
$56.48 | $56.45 | $56.48 | $56.51 | $56.14 | 1,591,837 | 03-27-2024 |
$56.26 | $56.5 | $56.26 | $56.52 | $56.15 | 1,721,252 | 03-26-2024 |
$56.4 | $56.09 | $56.4 | $56.55 | $55.93 | 1,695,499 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Catalent Inc. Company Name:
CTLT Stock Symbol:
NYSE Market:
NEW YORK, NY / ACCESSWIRE / April 18, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Catalent, Inc. ("Catalent" or "the Company") (NYSE:CTLT). Investors who purchased Catalent securities prior to April 1, 2024, and continue to hold to t...
2024-04-10 16:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...