CTRYF Quote, Trading Chart, Country Garden Holdings Co. Ltd.

home / stock / ctryf / ctryf quote

Stock Information
Company Name: Country Garden Holdings Co. Ltd.
Stock Symbol: CTRYF
Market: OTC
Menu
CTRYF CTRYF Quote CTRYF Short CTRYF News CTRYF Articles CTRYF Message Board
Get CTRYF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRYF Quote
Last:$0.0656
Change Percent:0.0%
Open:$0.0656
Previous Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:1,000
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRYF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.0656
Close:$0.0656
High:$0.0656
Low:$0.0656
Volume:1,000
Date:2024-06-24
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:40,000
Date:2024-06-21
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2024-06-06
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:20,900
Date:2024-06-05
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:39,139
Date:2024-06-04
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000
Date:2024-06-03
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:10,000
Date:2024-05-30
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:1,000
Date:2024-05-29
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,000
Date:2024-05-20
Open:$0.16
Close:$0.15
High:$0.2625
Low:$0.14
Volume:709,604
Date:2024-05-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:490
Date:2024-05-13
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:5,000
Date:2024-05-10
Open:$0.15
Close:$0.1651
High:$0.1651
Low:$0.15
Volume:55,000
Date:2024-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:40,000
Date:2024-04-25
Open:$0.1035
Close:$0.1035
High:$0.1035
Low:$0.1035
Volume:1,600
Date:2024-04-24
Open:$0.0414
Close:$0.08
High:$0.102765
Low:$0.0371
Volume:53,558
Date:2024-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:4,000
Date:2024-04-11
Open:$0.1656
Close:$0.10355
High:$0.1656
Low:$0.10355
Volume:15,426
Date:2024-04-09
Open:$0.1
Close:$0.1656
High:$0.1656
Low:$0.1
Volume:2,249
Date:2024-04-02
Open:$0.1
Close:$0.1269
High:$0.1269
Low:$0.1
Volume:6,058