home / stock / ctryf / ctryf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 40,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 40,000 | 04-29-2024 |
$0.1035 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | 1,600 | 04-25-2024 |
$0.08 | $0.0414 | $0.08 | $0.102765 | $0.0371 | 53,558 | 04-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 04-19-2024 |
$0.10355 | $0.1656 | $0.10355 | $0.1656 | $0.10355 | 15,426 | 04-11-2024 |
$0.1656 | $0.1 | $0.1656 | $0.1656 | $0.1 | 2,249 | 04-09-2024 |
$0.1269 | $0.1 | $0.1269 | $0.1269 | $0.1 | 6,058 | 04-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 | 04-01-2024 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 5,000 | 03-29-2024 |
$0.0633 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | 5,000 | 03-28-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 347,000 | 03-20-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 | 03-19-2024 |
$0.0743 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 500 | 03-13-2024 |
$0.0668 | $0.07224 | $0.0668 | $0.07224 | $0.0668 | 2,623 | 03-12-2024 |
$0.0699 | $0.075 | $0.0699 | $0.075 | $0.0699 | 28,875 | 03-11-2024 |
$0.0753 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 59,000 | 03-06-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 35,000 | 03-05-2024 |
$0.07668 | $0.07692 | $0.07668 | $0.0774 | $0.07668 | 150,000 | 03-04-2024 |
$0.0812 | $0 | $0.0812 | $0 | $0 | 1,024,001 | 02-29-2024 |
$0.0812 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | 1,000 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Country Garden Holdings Co. Ltd. Company Name:
CTRYF Stock Symbol:
OTCMKTS Market:
Shares in Hong Kong and China dropped Thursday on a slew of bad economic data from the housing and financial sector. The Hang Seng Index fell 2.5% ...
Two of China’s largest property developers, Country Garden Holdings Limited (OTC: CTRYF) (OTC: CTRYY) and China Evergrande Group (OTC: EVGRF)...
Shares of bank stocks lifted Hong Kong markets Thursday as China’s sovereign fund went on a bank buying spree. State-owned fund Central Huiji...