home / stock / curlf / curlf short

CURLF Short Information, Curaleaf Holdings Inc

Stock Information
Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC
Website: curaleaf.com
Menu
CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,203,566
Total Actual Volume 7,133,051
Short Trends
Cover Days 13
Short Days 0
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.7
Close:$3.93
High:$4.01
Volume:240,840
Short Volume:104,458
Short Percentage:43.37%
Stock Date:2024-07-02
Open:$3.79
Close:$3.78
High:$3.85
Volume:320,189
Short Volume:144,534
Short Percentage:45.14%
Stock Date:2024-07-01
Open:$3.84
Close:$3.88
High:$4.05
Volume:416,720
Short Volume:125,311
Short Percentage:30.07%
Stock Date:2024-06-28
Open:$4.27
Close:$3.85
High:$4.27
Volume:588,666
Short Volume:154,452
Short Percentage:26.24%
Stock Date:2024-06-27
Open:$4.15
Close:$4.27
High:$4.27
Volume:915,005
Short Volume:193,519
Short Percentage:21.15%
Stock Date:2024-06-26
Open:$3.92
Close:$4.08
High:$4.13
Volume:416,942
Short Volume:149,712
Short Percentage:35.91%
Stock Date:2024-06-25
Open:$4
Close:$3.985
High:$4.25
Volume:245,762
Short Volume:75,175
Short Percentage:30.59%
Stock Date:2024-06-24
Open:$4.05
Close:$4.119
High:$4.15
Volume:282,335
Short Volume:99,438
Short Percentage:35.22%
Stock Date:2024-06-21
Open:$3.91
Close:$4
High:$4
Volume:268,527
Short Volume:85,251
Short Percentage:31.75%
Stock Date:2024-06-20
Open:$3.98
Close:$4.01
High:$4.03
Volume:295,335
Short Volume:95,252
Short Percentage:32.25%
Stock Date:2024-06-18
Open:$3.94
Close:$3.95
High:$4.06
Volume:198,015
Short Volume:62,509
Short Percentage:31.57%
Stock Date:2024-06-17
Open:$3.95
Close:$4.01
High:$4.06
Volume:488,529
Short Volume:221,865
Short Percentage:45.41%
Stock Date:2024-06-14
Open:$4.17
Close:$4.01
High:$4.2471
Volume:534,083
Short Volume:200,732
Short Percentage:37.58%
Stock Date:2024-06-13
Open:$4.4
Close:$4.19
High:$4.44
Volume:419,289
Short Volume:118,883
Short Percentage:28.35%
Stock Date:2024-06-12
Open:$4.29
Close:$4.46
High:$4.492
Volume:182,537
Short Volume:41,726
Short Percentage:22.86%
Stock Date:2024-06-11
Open:$4.35
Close:$4.3655
High:$4.42
Volume:226,562
Short Volume:30,291
Short Percentage:13.37%
Stock Date:2024-06-10
Open:$4.4
Close:$4.42
High:$4.51
Volume:261,592
Short Volume:41,268
Short Percentage:15.78%
Stock Date:2024-06-07
Open:$4.43
Close:$4.49
High:$4.5
Volume:391,332
Short Volume:183,139
Short Percentage:46.80%
Stock Date:2024-06-06
Open:$4.5
Close:$4.475
High:$4.512
Volume:232,511
Short Volume:43,889
Short Percentage:18.88%
Stock Date:2024-06-05
Open:$4.48
Close:$4.48
High:$4.615
Volume:208,280
Short Volume:32,162
Short Percentage:15.44%