home / stock / curlf / curlf short

CURLF Short Information, Curaleaf Holdings Inc

Stock Information
Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC
Menu
CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,184,476
Total Actual Volume 19,160,020
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$3.95
Close:$4.01
High:$4.06
Volume:488,529
Short Volume:221,865
Short Percentage:45.41%
Stock Date:2024-06-14
Open:$4.17
Close:$4.01
High:$4.2471
Volume:534,083
Short Volume:200,732
Short Percentage:37.58%
Stock Date:2024-06-13
Open:$4.4
Close:$4.19
High:$4.44
Volume:419,289
Short Volume:118,883
Short Percentage:28.35%
Stock Date:2024-06-12
Open:$4.29
Close:$4.46
High:$4.492
Volume:182,537
Short Volume:41,726
Short Percentage:22.86%
Stock Date:2024-06-11
Open:$4.35
Close:$4.3655
High:$4.42
Volume:226,562
Short Volume:30,291
Short Percentage:13.37%
Stock Date:2024-06-10
Open:$4.4
Close:$4.42
High:$4.51
Volume:261,592
Short Volume:41,268
Short Percentage:15.78%
Stock Date:2024-06-07
Open:$4.43
Close:$4.49
High:$4.5
Volume:391,332
Short Volume:183,139
Short Percentage:46.80%
Stock Date:2024-06-06
Open:$4.5
Close:$4.475
High:$4.512
Volume:232,511
Short Volume:43,889
Short Percentage:18.88%
Stock Date:2024-06-05
Open:$4.48
Close:$4.48
High:$4.615
Volume:208,280
Short Volume:32,162
Short Percentage:15.44%
Stock Date:2024-06-04
Open:$4.475
Close:$4.51
High:$4.53
Volume:258,880
Short Volume:73,391
Short Percentage:28.35%
Stock Date:2024-06-03
Open:$4.48
Close:$4.49
High:$4.73
Volume:311,688
Short Volume:76,800
Short Percentage:24.64%
Stock Date:2024-05-31
Open:$4.69
Close:$4.64
High:$4.69
Volume:526,478
Short Volume:276,030
Short Percentage:52.43%
Stock Date:2024-05-30
Open:$4.49
Close:$4.56
High:$4.69
Volume:7,179,648
Short Volume:111,407
Short Percentage:1.55%
Stock Date:2024-05-29
Open:$4.61
Close:$4.5015
High:$4.8
Volume:312,154
Short Volume:116,443
Short Percentage:37.30%
Stock Date:2024-05-28
Open:$4.67
Close:$4.67
High:$4.85
Volume:263,606
Short Volume:84,153
Short Percentage:31.92%
Stock Date:2024-05-24
Open:$4.7
Close:$4.68
High:$4.82
Volume:5,361,922
Short Volume:142,208
Short Percentage:2.65%
Stock Date:2024-05-23
Open:$5.05
Close:$4.72
High:$5.17
Volume:619,808
Short Volume:142,103
Short Percentage:22.93%
Stock Date:2024-05-22
Open:$5.2
Close:$5.12
High:$5.25
Volume:254,593
Short Volume:52,160
Short Percentage:20.49%
Stock Date:2024-05-21
Open:$5.315
Close:$5.26
High:$5.4869
Volume:485,378
Short Volume:140,051
Short Percentage:28.85%
Stock Date:2024-05-20
Open:$5.55
Close:$5.29
High:$5.68
Volume:641,150
Short Volume:55,775
Short Percentage:8.70%