CVA Quote, Trading Chart, Covanta Holding Corporation
$17.25 Last:
-2.27% Change Percent:
$17.56 Open:
$17.25 Previous Close:
$17.59 High:
$16.815 Low:
2,011,623 Volume:
06/14/2021 04:43:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 17.56 | 17.25 | 17.59 | 16.815 | 2,011,623 |
| 2021-06-11 | 17.55 | 17.65 | 17.66 | 16.8627 | 1,477,210 |
| 2021-06-10 | 17.5 | 17.48 | 17.7 | 17.2 | 1,524,665 |
| 2021-06-09 | 15.79 | 17.64 | 17.7588 | 15.72 | 4,347,125 |
| 2021-06-08 | 14.8 | 14.86 | 14.98 | 14.71 | 497,624 |
| 2021-06-07 | 14.9 | 14.77 | 14.95 | 14.74 | 479,417 |
| 2021-06-04 | 15.09 | 14.9 | 15.145 | 14.865 | 719,508 |
| 2021-06-03 | 14.98 | 15.05 | 15.1 | 14.9 | 776,258 |
| 2021-06-02 | 15 | 14.98 | 15.085 | 14.9 | 724,394 |
| 2021-06-01 | 14.86 | 14.98 | 15 | 14.77 | 645,293 |
| 2021-05-31 | 14.87 | 14.81 | 14.87 | 14.7 | 351,333 |
| 2021-05-28 | 14.87 | 14.81 | 14.87 | 14.7 | 351,185 |
| 2021-05-27 | 14.8 | 14.81 | 14.935 | 14.78 | 818,205 |
| 2021-05-26 | 14.71 | 14.65 | 14.79 | 14.49 | 676,335 |
| 2021-05-25 | 15.15 | 14.67 | 15.21 | 14.67 | 455,290 |
| 2021-05-24 | 15.12 | 15.1 | 15.22 | 15.05 | 285,122 |
| 2021-05-21 | 15.14 | 15.1 | 15.25 | 14.99 | 909,092 |
| 2021-05-20 | 14.89 | 14.99 | 15.11 | 14.7 | 1,051,228 |
| 2021-05-19 | 14.69 | 14.83 | 14.85 | 14.54 | 714,246 |
| 2021-05-18 | 15.11 | 14.9 | 15.18 | 14.89 | 624,468 |
Covanta Holding Corporation Company Name:
CVA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of New Jersey-based waste management company Covanta Holding (NYSE: CVA) are up 10.4% as of 11 a.m. EDT on rumors of a reported buyout. As TheFly.com reported this morning, the Dealreporter.com website is citing "four sources familiar with the situation" that say Cova...
-
Image source: The Motley Fool. Covanta Holding Corp (NYSE: CVA) Q1 2021 Earnings Call Apr 30, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Covanta Holding Corp (CVA) Q1 2021 Earnings Call Transcript
-
Covanta Holding Corporation Reports 2021 First Quarter Results and Increases 2021 Guidance Updating Progress on Strategic Review and Establishing Long-term Financial Outlook PR Newswire MORRISTOWN, N.J. , April 29, 2021 /PRNewswire/ -- Covanta Holding Corpor...