Ad
CVA Quote Trading Chart Covanta Holding Corporation
Quote | Covanta Holding Corporation (NYSE:CVA)
| Last: | $20.26 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $20.23 |
| Close: | $20.26 |
| High: | $20.26 |
| Low: | $20.23 |
| Volume: | 6,419,011 |
| Last Trade Date Time: | 11/29/2021 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
CVA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.26 | $20.23 | $20.26 | $20.26 | $20.23 | 6,419,011 | 11-29-2021 |
| $20.24 | $20.23 | $20.24 | $20.25 | $20.23 | 1,725,495 | 11-26-2021 |
| $20.25 | $20.23 | $20.25 | $20.25 | $20.23 | 1,418,561 | 11-25-2021 |
| $20.25 | $20.23 | $20.25 | $20.25 | $20.23 | 1,418,437 | 11-24-2021 |
| $20.23 | $20.24 | $20.23 | $20.24 | $20.23 | 1,214,895 | 11-23-2021 |
| $20.24 | $20.23 | $20.24 | $20.24 | $20.22 | 1,191,885 | 11-22-2021 |
| $20.23 | $20.23 | $20.23 | $20.24 | $20.22 | 1,463,703 | 11-19-2021 |
| $20.23 | $20.23 | $20.23 | $20.24 | $20.23 | 961,132 | 11-18-2021 |
| $20.24 | $20.23 | $20.24 | $20.24 | $20.23 | 631,899 | 11-17-2021 |
| $20.23 | $20.22 | $20.23 | $20.24 | $20.22 | 556,676 | 11-16-2021 |
| $20.24 | $20.23 | $20.24 | $20.24 | $20.23 | 344,746 | 11-15-2021 |
| $20.23 | $20.22 | $20.23 | $20.24 | $20.22 | 555,398 | 11-12-2021 |
| $20.24 | $20.22 | $20.24 | $20.24 | $20.2 | 1,136,451 | 11-11-2021 |
| $20.22 | $20.23 | $20.22 | $20.23 | $20.22 | 917,899 | 11-10-2021 |
| $20.23 | $20.23 | $20.23 | $20.23 | $20.215 | 1,714,924 | 11-09-2021 |
| $20.22 | $20.23 | $20.22 | $20.24 | $20.22 | 705,140 | 11-08-2021 |
| $20.23 | $20.21 | $20.23 | $20.24 | $20.2 | 1,450,588 | 11-05-2021 |
| $20.22 | $20.23 | $20.22 | $20.23 | $20.22 | 634,282 | 11-04-2021 |
| $20.22 | $20.2 | $20.22 | $20.23 | $20.2 | 1,561,060 | 11-03-2021 |
| $20.16 | $20.19 | $20.16 | $20.19 | $20.15 | 882,971 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Covanta Holding Corporation Company Name:
CVA Stock Symbol:
NYSE Market:
0.1% G/L:
$20.26 Last:
6,419,011 Volume:
$20.23 Open:
$20.26 Close:
Covanta Holding Corporation Website:
Ad
-
Reworld™ Shows Commitment to Chester Community with Adopt-a-Park Cleanup Beneath Commodore Barry Bridge PR Newswire CHESTER, Pa. , Sept. 20, 2024 /PRNewswire/ -- This World Cleanup Day, Reworld™ Delaware Valley is proud to demonstrate its continued ...
-
Reworld™ Announces Launch of New Customer Gateway PR Newswire MORRISTOWN, N.J. , July 16, 2024 /PRNewswire/ -- Reworld™, a leader in sustainable waste solutions, announces the launch of the Reworld™ Customer Gateway. This new resource en...
-
Reworld™ Joins the Town of Babylon for Annual Earth Day Celebration PR Newswire DEER PARK, N.Y. , May 6, 2024 /PRNewswire/ -- Reworld™, a leading advocate for environmental sustainability, recently joined the Town of Babylon to celebrate Earth D...