Last: | $20.26 |
---|---|
Change Percent: | 0.1% |
Open: | $20.23 |
Close: | $20.26 |
High: | $20.26 |
Low: | $20.23 |
Volume: | 6,419,011 |
Last Trade Date Time: | 11/29/2021 04:56:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.26 | $20.23 | $20.26 | $20.26 | $20.23 | 6,419,011 | 11-29-2021 |
$20.24 | $20.23 | $20.24 | $20.25 | $20.23 | 1,725,495 | 11-26-2021 |
$20.25 | $20.23 | $20.25 | $20.25 | $20.23 | 1,418,561 | 11-25-2021 |
$20.25 | $20.23 | $20.25 | $20.25 | $20.23 | 1,418,437 | 11-24-2021 |
$20.23 | $20.24 | $20.23 | $20.24 | $20.23 | 1,214,895 | 11-23-2021 |
$20.24 | $20.23 | $20.24 | $20.24 | $20.22 | 1,191,885 | 11-22-2021 |
$20.23 | $20.23 | $20.23 | $20.24 | $20.22 | 1,463,703 | 11-19-2021 |
$20.23 | $20.23 | $20.23 | $20.24 | $20.23 | 961,132 | 11-18-2021 |
$20.24 | $20.23 | $20.24 | $20.24 | $20.23 | 631,899 | 11-17-2021 |
$20.23 | $20.22 | $20.23 | $20.24 | $20.22 | 556,676 | 11-16-2021 |
$20.24 | $20.23 | $20.24 | $20.24 | $20.23 | 344,746 | 11-15-2021 |
$20.23 | $20.22 | $20.23 | $20.24 | $20.22 | 555,398 | 11-12-2021 |
$20.24 | $20.22 | $20.24 | $20.24 | $20.2 | 1,136,451 | 11-11-2021 |
$20.22 | $20.23 | $20.22 | $20.23 | $20.22 | 917,899 | 11-10-2021 |
$20.23 | $20.23 | $20.23 | $20.23 | $20.215 | 1,714,924 | 11-09-2021 |
$20.22 | $20.23 | $20.22 | $20.24 | $20.22 | 705,140 | 11-08-2021 |
$20.23 | $20.21 | $20.23 | $20.24 | $20.2 | 1,450,588 | 11-05-2021 |
$20.22 | $20.23 | $20.22 | $20.23 | $20.22 | 634,282 | 11-04-2021 |
$20.22 | $20.2 | $20.22 | $20.23 | $20.2 | 1,561,060 | 11-03-2021 |
$20.16 | $20.19 | $20.16 | $20.19 | $20.15 | 882,971 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Covanta Holding Corporation Company Name:
CVA Stock Symbol:
NYSE Market:
Covanta Holding Corporation Reports 2021 Third Quarter Results PR Newswire MORRISTOWN, N.J. , Oct. 28, 2021 /PRNewswire/ -- Covanta Holding Corporation (NYSE: CVA) ("Covanta" or the "Company"), a world leader in sustainable waste and energy solutions, reported fi...
Covanta Holding Corporation Announces Successful Receipt of Requisite Consents Related to Consent Solicitations for Certain Outstanding Tax-Exempt Bonds of Niagara Area Development Corporation, National Finance Authority, Pennsylvania Economic Development Financing Authority and Virginia ...
Covanta Stockholders Approve Proposed EQT Infrastructure Acquisition PR Newswire MORRISTOWN, N.J. , Oct. 12, 2021 /PRNewswire/ -- Covanta Holding Corporation ("Covanta") (NYSE: CVA), a world leader in sustainable waste and energy solutions, announced that at a sp...