CVA Quote, Trading Chart, Covanta Holding Corporation
$20.26 Last:
0.1% Change Percent:
$20.23 Open:
$20.26 Previous Close:
$20.26 High:
$20.23 Low:
6,419,011 Volume:
11/29/2021 04:56:57 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-11-29 | 20.23 | 20.26 | 20.26 | 20.23 | 6,419,011 |
| 2021-11-26 | 20.23 | 20.24 | 20.25 | 20.23 | 1,725,495 |
| 2021-11-25 | 20.23 | 20.25 | 20.25 | 20.23 | 1,418,561 |
| 2021-11-24 | 20.23 | 20.25 | 20.25 | 20.23 | 1,418,437 |
| 2021-11-23 | 20.24 | 20.23 | 20.24 | 20.23 | 1,214,895 |
| 2021-11-22 | 20.23 | 20.24 | 20.24 | 20.22 | 1,191,885 |
| 2021-11-19 | 20.23 | 20.23 | 20.24 | 20.22 | 1,463,703 |
| 2021-11-18 | 20.23 | 20.23 | 20.24 | 20.23 | 961,132 |
| 2021-11-17 | 20.23 | 20.24 | 20.24 | 20.23 | 631,899 |
| 2021-11-16 | 20.22 | 20.23 | 20.24 | 20.22 | 556,676 |
| 2021-11-15 | 20.23 | 20.24 | 20.24 | 20.23 | 344,746 |
| 2021-11-12 | 20.22 | 20.23 | 20.24 | 20.22 | 555,398 |
| 2021-11-11 | 20.22 | 20.24 | 20.24 | 20.2 | 1,136,451 |
| 2021-11-10 | 20.23 | 20.22 | 20.23 | 20.22 | 917,899 |
| 2021-11-09 | 20.23 | 20.23 | 20.23 | 20.215 | 1,714,924 |
| 2021-11-08 | 20.23 | 20.22 | 20.24 | 20.22 | 705,140 |
| 2021-11-05 | 20.21 | 20.23 | 20.24 | 20.2 | 1,450,588 |
| 2021-11-04 | 20.23 | 20.22 | 20.23 | 20.22 | 634,282 |
| 2021-11-03 | 20.2 | 20.22 | 20.23 | 20.2 | 1,561,060 |
| 2021-11-02 | 20.19 | 20.16 | 20.19 | 20.15 | 882,971 |
Covanta Holding Corporation Company Name:
CVA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Covanta Holding Corporation Reports 2021 Third Quarter Results PR Newswire MORRISTOWN, N.J. , Oct. 28, 2021 /PRNewswire/ -- Covanta Holding Corporation (NYSE: CVA) ("Covanta" or the "Company"), a world leader in sustainable waste and energy solutions, reported fi...
-
Covanta Holding Corporation Announces Successful Receipt of Requisite Consents Related to Consent Solicitations for Certain Outstanding Tax-Exempt Bonds of Niagara Area Development Corporation, National Finance Authority, Pennsylvania Economic Development Financing Authority and Virginia ...
-
Covanta Stockholders Approve Proposed EQT Infrastructure Acquisition PR Newswire MORRISTOWN, N.J. , Oct. 12, 2021 /PRNewswire/ -- Covanta Holding Corporation ("Covanta") (NYSE: CVA), a world leader in sustainable waste and energy solutions, announced that at a sp...