home / stock / cvna / cvna short

CVNA Short Information, Carvana Co. Class A

Stock Information
Company Name: Carvana Co. Class A
Stock Symbol: CVNA
Market: NYSE
Website: carvana.com
Menu
CVNA CVNA Quote CVNA Short CVNA News CVNA Articles CVNA Message Board
Get CVNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 852,376
Total Actual Volume 100,898,886
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$127.1
Close:$127.84
High:$129.08
Volume:1,567,467
Short Volume:7,379
Short Percentage:0.47%
Stock Date:2024-07-02
Open:$125
Close:$127.53
High:$128.36
Volume:3,195,578
Short Volume:19,040
Short Percentage:0.60%
Stock Date:2024-07-01
Open:$128.99
Close:$124.35
High:$129.49
Volume:4,317,671
Short Volume:27,449
Short Percentage:0.64%
Stock Date:2024-06-28
Open:$133.425
Close:$128.72
High:$136.92
Volume:19,539,440
Short Volume:77,509
Short Percentage:0.40%
Stock Date:2024-06-27
Open:$126.975
Close:$132.88
High:$134.68
Volume:5,690,461
Short Volume:44,187
Short Percentage:0.78%
Stock Date:2024-06-26
Open:$126.55
Close:$126.6
High:$131.41
Volume:5,121,115
Short Volume:29,099
Short Percentage:0.57%
Stock Date:2024-06-25
Open:$118.45
Close:$128.58
High:$129.41
Volume:6,414,366
Short Volume:96,642
Short Percentage:1.51%
Stock Date:2024-06-24
Open:$113.09
Close:$119.5
High:$120.84
Volume:4,452,539
Short Volume:24,289
Short Percentage:0.55%
Stock Date:2024-06-21
Open:$109.85
Close:$112.99
High:$112.99
Volume:4,408,168
Short Volume:308,592
Short Percentage:7.00%
Stock Date:2024-06-20
Open:$109.99
Close:$109.85
High:$113.43
Volume:3,087,418
Short Volume:9,433
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$107.8
Close:$110.78
High:$111.75
Volume:2,709,674
Short Volume:16,736
Short Percentage:0.62%
Stock Date:2024-06-17
Open:$101.91
Close:$108.94
High:$109.75
Volume:3,423,883
Short Volume:10,644
Short Percentage:0.31%
Stock Date:2024-06-14
Open:$105.55
Close:$103.06
High:$105.55
Volume:2,772,546
Short Volume:15,730
Short Percentage:0.57%
Stock Date:2024-06-13
Open:$111.01
Close:$106.74
High:$111.01
Volume:4,370,912
Short Volume:36,498
Short Percentage:0.84%
Stock Date:2024-06-12
Open:$107.99
Close:$111.07
High:$115
Volume:7,976,350
Short Volume:26,706
Short Percentage:0.33%
Stock Date:2024-06-11
Open:$105.86
Close:$104.12
High:$106.57
Volume:3,571,460
Short Volume:8,509
Short Percentage:0.24%
Stock Date:2024-06-10
Open:$106.55
Close:$108.05
High:$110.66
Volume:4,357,781
Short Volume:27,299
Short Percentage:0.63%
Stock Date:2024-06-07
Open:$103.2
Close:$106.56
High:$110.94
Volume:5,491,332
Short Volume:27,547
Short Percentage:0.50%
Stock Date:2024-06-06
Open:$107.73
Close:$104.67
High:$109.89
Volume:4,948,036
Short Volume:22,109
Short Percentage:0.45%
Stock Date:2024-06-05
Open:$101.5
Close:$103.04
High:$105.19
Volume:3,482,689
Short Volume:16,979
Short Percentage:0.49%