home / stock / cwbhf / cwbhf short

CWBHF Short Information, Charlottes Web Holdings Inc

Stock Information
Company Name: Charlottes Web Holdings Inc
Stock Symbol: CWBHF
Market: OTC
Website: charlottesweb.com
Menu
CWBHF CWBHF Quote CWBHF Short CWBHF News CWBHF Articles CWBHF Message Board
Get CWBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,882,718
Total Actual Volume 3,706,461
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.141
Close:$0.1779
High:$0.1808
Volume:163,031
Short Volume:38,549
Short Percentage:23.65%
Stock Date:2024-07-03
Open:$0.1511
Close:$0.16
High:$0.1751
Volume:65,950
Short Volume:9,970
Short Percentage:15.12%
Stock Date:2024-07-02
Open:$0.18
Close:$0.1511
High:$0.19316
Volume:488,870
Short Volume:242,042
Short Percentage:49.51%
Stock Date:2024-07-01
Open:$0.2036
Close:$0.18
High:$0.2036
Volume:121,283
Short Volume:9,691
Short Percentage:7.99%
Stock Date:2024-06-28
Open:$0.2
Close:$0.19
High:$0.20232
Volume:329,570
Short Volume:167,085
Short Percentage:50.70%
Stock Date:2024-06-27
Open:$0.175
Close:$0.195725
High:$0.2
Volume:445,937
Short Volume:225,559
Short Percentage:50.58%
Stock Date:2024-06-26
Open:$0.1606
Close:$0.177
High:$0.1831
Volume:233,920
Short Volume:91,827
Short Percentage:39.26%
Stock Date:2024-06-25
Open:$0.164806
Close:$0.15
High:$0.17
Volume:133,500
Short Volume:22,861
Short Percentage:17.12%
Stock Date:2024-06-24
Open:$0.164
Close:$0.164717
High:$0.177
Volume:94,633
Short Volume:19,001
Short Percentage:20.08%
Stock Date:2024-06-21
Open:$0.1425
Close:$0.15
High:$0.21
Volume:622,089
Short Volume:491,942
Short Percentage:79.08%
Stock Date:2024-06-20
Open:$0.1311
Close:$0.1434
High:$0.1506
Volume:153,421
Short Volume:109,621
Short Percentage:71.45%
Stock Date:2024-06-18
Open:$0.15086
Close:$0.1434
High:$0.1583
Volume:116,340
Short Volume:29,954
Short Percentage:25.75%
Stock Date:2024-06-17
Open:$0.142886
Close:$0.1509
High:$0.1668
Volume:139,258
Short Volume:77,934
Short Percentage:55.96%
Stock Date:2024-06-14
Open:$0.15
Close:$0.16
High:$0.1627
Volume:110,340
Short Volume:58,824
Short Percentage:53.31%
Stock Date:2024-06-13
Open:$0.159
Close:$0.156
High:$0.1602
Volume:63,366
Short Volume:42,328
Short Percentage:66.80%
Stock Date:2024-06-12
Open:$0.1564
Close:$0.16
High:$0.165
Volume:83,330
Short Volume:38,135
Short Percentage:45.76%
Stock Date:2024-06-11
Open:$0.16
Close:$0.1601
High:$0.1632
Volume:116,874
Short Volume:96,667
Short Percentage:82.71%
Stock Date:2024-06-10
Open:$0.165
Close:$0.16186
High:$0.1693
Volume:143,908
Short Volume:102,781
Short Percentage:71.42%
Stock Date:2024-06-07
Open:$0.16
Close:$0.16594
High:$0.1676
Volume:53,481
Short Volume:376
Short Percentage:0.70%
Stock Date:2024-06-06
Open:$0.1586
Close:$0.163
High:$0.1676
Volume:27,360
Short Volume:7,571
Short Percentage:27.67%