home / stock / cwbhf / cwbhf short

CWBHF Short Information, Charlottes Web Holdings Inc

Stock Information
Company Name: Charlottes Web Holdings Inc
Stock Symbol: CWBHF
Market: OTC
Menu
CWBHF CWBHF Quote CWBHF Short CWBHF News CWBHF Articles CWBHF Message Board
Get CWBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,159,470
Total Actual Volume 4,069,657
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-21
Open:$0.185
Close:$0.18
High:$0.185
Volume:175,130
Short Volume:53,511
Short Percentage:30.56%
Stock Date:2024-05-20
Open:$0.185
Close:$0.185
High:$0.185
Volume:50,457
Short Volume:1,068
Short Percentage:2.12%
Stock Date:2024-05-17
Open:$0.1611
Close:$0.1825
High:$0.185
Volume:130,206
Short Volume:42,746
Short Percentage:32.83%
Stock Date:2024-05-16
Open:$0.167365
Close:$0.165
High:$0.18708
Volume:218,686
Short Volume:144,145
Short Percentage:65.91%
Stock Date:2024-05-15
Open:$0.198
Close:$0.1715
High:$0.198
Volume:87,725
Short Volume:40,394
Short Percentage:46.05%
Stock Date:2024-05-14
Open:$0.1743
Close:$0.1765
High:$0.1765
Volume:124,861
Short Volume:37,532
Short Percentage:30.06%
Stock Date:2024-05-13
Open:$0.166
Close:$0.1765
High:$0.19
Volume:125,298
Short Volume:64,330
Short Percentage:51.34%
Stock Date:2024-05-10
Open:$0.171125
Close:$0.1743
High:$0.175
Volume:124,700
Short Volume:47,559
Short Percentage:38.14%
Stock Date:2024-05-09
Open:$0.184456
Close:$0.16951
High:$0.194
Volume:647,728
Short Volume:94,315
Short Percentage:14.56%
Stock Date:2024-05-08
Open:$0.195
Close:$0.181
High:$0.19842
Volume:168,819
Short Volume:102,054
Short Percentage:60.45%
Stock Date:2024-05-07
Open:$0.205
Close:$0.19542
High:$0.205
Volume:122,828
Short Volume:35,481
Short Percentage:28.89%
Stock Date:2024-05-06
Open:$0.21
Close:$0.201
High:$0.21
Volume:40,611
Short Volume:13,722
Short Percentage:33.79%
Stock Date:2024-05-03
Open:$0.2
Close:$0.198772
High:$0.21
Volume:108,412
Short Volume:44,271
Short Percentage:40.84%
Stock Date:2024-05-02
Open:$0.19512
Close:$0.19682
High:$0.2071
Volume:60,609
Short Volume:21,750
Short Percentage:35.89%
Stock Date:2024-05-01
Open:$0.249
Close:$0.1903
High:$0.26
Volume:955,993
Short Volume:137,706
Short Percentage:14.40%
Stock Date:2024-04-30
Open:$0.194
Close:$0.23565
High:$0.2395
Volume:504,154
Short Volume:102,422
Short Percentage:20.32%
Stock Date:2024-04-29
Open:$0.194
Close:$0.1945
High:$0.2
Volume:162,109
Short Volume:111,259
Short Percentage:68.63%
Stock Date:2024-04-26
Open:$0.1928
Close:$0.2
High:$0.20612
Volume:45,374
Short Volume:10,485
Short Percentage:23.11%
Stock Date:2024-04-25
Open:$0.19
Close:$0.200527
High:$0.21223
Volume:48,303
Short Volume:1,310
Short Percentage:2.71%
Stock Date:2024-04-24
Open:$0.21895
Close:$0.20715
High:$0.22262
Volume:167,654
Short Volume:53,410
Short Percentage:31.86%