CWBHF Quote, Trading Chart, Charlottes Web Holdings Inc

home / stock / cwbhf / cwbhf quote

Stock Information
Company Name: Charlottes Web Holdings Inc
Stock Symbol: CWBHF
Market: OTC
Menu
CWBHF CWBHF Quote CWBHF Short CWBHF News CWBHF Articles CWBHF Message Board
Get CWBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBHF Quote
Last:$0.1825
Change Percent:2.36%
Open:$0.1611
Previous Close:$0.1825
High:$0.185
Low:$0.1611
Volume:130,206
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWBHF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.1611
Close:$0.1825
High:$0.185
Low:$0.1611
Volume:130,206
Date:2024-05-16
Open:$0.167365
Close:$0.165
High:$0.18708
Low:$0.1611
Volume:218,686
Date:2024-05-15
Open:$0.198
Close:$0.1715
High:$0.198
Low:$0.168134
Volume:87,725
Date:2024-05-14
Open:$0.1743
Close:$0.1765
High:$0.1765
Low:$0.1662
Volume:124,861
Date:2024-05-13
Open:$0.166
Close:$0.1765
High:$0.19
Low:$0.16
Volume:125,298
Date:2024-05-10
Open:$0.171125
Close:$0.1743
High:$0.175
Low:$0.164226
Volume:124,700
Date:2024-05-09
Open:$0.184456
Close:$0.16951
High:$0.194
Low:$0.1615
Volume:647,728
Date:2024-05-08
Open:$0.195
Close:$0.181
High:$0.19842
Low:$0.1784
Volume:168,819
Date:2024-05-07
Open:$0.205
Close:$0.19542
High:$0.205
Low:$0.19
Volume:122,828
Date:2024-05-06
Open:$0.21
Close:$0.201
High:$0.21
Low:$0.19
Volume:40,611
Date:2024-05-03
Open:$0.2
Close:$0.198772
High:$0.21
Low:$0.187
Volume:108,412
Date:2024-05-02
Open:$0.19512
Close:$0.19682
High:$0.2071
Low:$0.1906
Volume:60,609
Date:2024-05-01
Open:$0.249
Close:$0.1903
High:$0.26
Low:$0.1875
Volume:955,993
Date:2024-04-30
Open:$0.194
Close:$0.23565
High:$0.2395
Low:$0.184
Volume:504,154
Date:2024-04-29
Open:$0.194
Close:$0.1945
High:$0.2
Low:$0.1878
Volume:162,109
Date:2024-04-26
Open:$0.1928
Close:$0.2
High:$0.20612
Low:$0.19
Volume:45,374
Date:2024-04-25
Open:$0.19
Close:$0.200527
High:$0.21223
Low:$0.19
Volume:48,303
Date:2024-04-24
Open:$0.21895
Close:$0.20715
High:$0.22262
Low:$0.201
Volume:167,654
Date:2024-04-23
Open:$0.217009
Close:$0.2196
High:$0.2295
Low:$0.2106
Volume:181,306
Date:2024-04-22
Open:$0.21
Close:$0.2203
High:$0.2289
Low:$0.21
Volume:142,602