CXAI Quote, Trading Chart, CXApp Inc.

home / stock / cxai / cxai quote

Stock Information
Company Name: CXApp Inc.
Stock Symbol: CXAI
Market: NASDAQ
Menu
CXAI CXAI Quote CXAI Short CXAI News CXAI Articles CXAI Message Board
Get CXAI Alerts

News, Short Squeeze, Breakout and More Instantly...
CXAI Quote
Last:$0.2788
Change Percent:35.74%
Open:$0.2673
Previous Close:$0.2054
High:$0.3178
Low:$0.2419
Volume:133,470,480
Last Trade Date Time:03/13/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
CXAI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.2673
Close:$0.2054
High:$0.3178
Low:$0.2419
Volume:133,470,480
Date:2026-03-12
Open:$0.202
Close:$0.196
High:$0.214
Low:$0.193
Volume:2,518,043
Date:2026-03-11
Open:$0.1875
Close:$0.1937
High:$0.207
Low:$0.1875
Volume:2,694,778
Date:2026-03-10
Open:$0.18
Close:$0.1921
High:$0.2
Low:$0.18
Volume:2,165,762
Date:2026-03-09
Open:$0.188
Close:$0.2107
High:$0.195
Low:$0.183
Volume:2,313,840
Date:2026-03-06
Open:$0.2089
Close:$0.232
High:$0.2196
Low:$0.1843
Volume:7,042,372
Date:2026-03-05
Open:$0.237
Close:$0.2113
High:$0.253
Low:$0.2123
Volume:64,110,417
Date:2026-03-04
Open:$0.1931
Close:$0.1733
High:$0.2199
Low:$0.1911
Volume:3,998,459
Date:2026-03-03
Open:$0.1627
Close:$0.1792
High:$0.1769
Low:$0.1625
Volume:1,598,613
Date:2026-03-02
Open:$0.1734
Close:$0.1926
High:$0.18
Low:$0.1615
Volume:1,148,826
Date:2026-02-27
Open:$0.194
Close:$0.1887
High:$0.195
Low:$0.1826
Volume:845,240
Date:2026-02-26
Open:$0.1919
Close:$0.1918
High:$0.2001
Low:$0.1865
Volume:687,658
Date:2026-02-25
Open:$0.1834
Close:$0.1801
High:$0.196
Low:$0.176
Volume:1,251,574
Date:2026-02-24
Open:$0.174
Close:$0.1771
High:$0.186
Low:$0.173
Volume:640,887
Date:2026-02-23
Open:$0.181
Close:$0.1876
High:$0.1936
Low:$0.1711
Volume:1,340,735
Date:2026-02-20
Open:$0.193
Close:$0.1876
High:$0.2022
Low:$0.1865
Volume:1,116,533
Date:2026-02-19
Open:$0.182
Close:$0.2015
High:$0.1961
Low:$0.1801
Volume:764,087
Date:2026-02-18
Open:$0.1822
Close:$0.1854
High:$0.2028
Low:$0.181
Volume:1,264,930
Date:2026-02-17
Open:$0.2
Close:$0.2
High:$0.2029
Low:$0.1812
Volume:1,884,465
Date:2026-02-13
Open:$0.1991
Close:$0.2002
High:$0.224
Low:$0.1985
Volume:2,104,855