MARKET WIRE NEWS

CXApp Inc. (NASDAQ : CXAI ) Quote

Share:

Quote


Last:$3
Change Percent: 3.09%
Open:$2.97
Close:$3
High:$3.0875
Low:$2.97
Volume:27,368
Last Trade Date Time:09/11/2026 01:26:43 pm

Subscribe to Our Newsletter


CXAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3$2.97$3$3.0875$2.9727,36809-11-2026
$2.91$3$2.91$3.075$2.89110,01209-10-2026
$3.0509$3.11$3.0509$3.16$3111,01209-09-2026
$3.2$3.4$3.2$3.4399$3.15254,59809-08-2026
$3.395$3.42$3.395$3.53$3.22237,90609-04-2026
$3.455$3.65$3.455$3.79$3.4176,46609-03-2026
$3.61$3.5$3.61$3.615$3.3351,96309-02-2026
$3.525$3.59$3.525$3.65$3.437370,23809-01-2026
$3.6627$3.56$3.6627$3.755$3.5375,51108-31-2026
$3.61$3.91$3.61$3.92$3.5388112,57008-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account