MARKET WIRE NEWS

CXApp Inc. (NASDAQ : CXAI ) Quote

Share:

Quote


Last:$1.36
Change Percent: 1.49%
Open:$1.33
Close:$1.36
High:$1.43
Low:$1.33
Volume:107,541
Last Trade Date Time:11/02/2026 03:33:02 pm

Subscribe to Our Newsletter


CXAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.33$1.36$1.43$1.33107,54111-02-2026
$1.34$1.51$1.34$1.5195$1.26150,15310-30-2026
$1.565$1.53$1.565$1.6399$1.52118,26110-29-2026
$1.565$1.75$1.565$1.79$1.5282,88010-28-2026
$1.7707$1.78$1.7707$1.84$1.7717,11010-27-2026
$1.775$1.81$1.775$1.8496$1.73143,19810-26-2026
$1.85$1.86$1.85$1.9$1.7589,06910-23-2026
$1.86$1.95$1.86$2.0977$1.84143,50010-22-2026
$1.94$1.94$1.94$2.05$1.891422,85410-21-2026
$1.91$1.95$1.91$2$1.8926,00110-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account