CXAI Quote, Trading Chart, CXApp Inc.

home / stock / cxai / cxai quote

Stock Information
Company Name: CXApp Inc.
Stock Symbol: CXAI
Market: NASDAQ
Website: cxai.ai
Menu
Get CXAI Alerts

News, Short Squeeze, Breakout and More Instantly...
CXAI Quote
Last:$0.2358
Change Percent:-19.69%
Open:$0.28065
Previous Close:$0.2936
High:$0.283
Low:$0.229
Volume:66,293,270
Last Trade Date Time:06/05/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
CXAI Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$0.28065
Close:$0.2936
High:$0.283
Low:$0.229
Volume:66,293,270
Date:2026-06-04
Open:$0.31005
Close:$0.1825
High:$0.3168
Low:$0.2544
Volume:397,115,884
Date:2026-06-03
Open:$0.198
Close:$0.1956
High:$0.1989
Low:$0.1805
Volume:6,447,203
Date:2026-06-02
Open:$0.1905
Close:$0.2209
High:$0.1971
Low:$0.1816
Volume:10,864,590
Date:2026-06-01
Open:$0.228
Close:$0.2017
High:$0.25
Low:$0.2158
Volume:49,521,978
Date:2026-05-29
Open:$0.17135
Close:$0.2003
High:$0.23
Low:$0.1713
Volume:28,939,179
Date:2026-05-28
Open:$0.2
Close:$0.2003
High:$0.202
Low:$0.186
Volume:4,295,569
Date:2026-05-27
Open:$0.2259
Close:$0.2234
High:$0.2275
Low:$0.1983
Volume:9,237,959
Date:2026-05-26
Open:$0.1875
Close:$0.1875
High:$0.2499
Low:$0.1861
Volume:37,382,009
Date:2026-05-22
Open:$0.21595
Close:$0.2167
High:$0.2346
Low:$0.1824
Volume:26,536,058
Date:2026-05-21
Open:$0.1902
Close:$0.1769
High:$0.227
Low:$0.1832
Volume:91,462,529
Date:2026-05-20
Open:$0.181
Close:$0.1554
High:$0.181
Low:$0.165
Volume:12,917,182
Date:2026-05-19
Open:$0.1411
Close:$0.1402
High:$0.159
Low:$0.14
Volume:7,131,102
Date:2026-05-18
Open:$0.1396
Close:$0.1382
High:$0.1469
Low:$0.1351
Volume:2,495,680
Date:2026-05-15
Open:$0.1402
Close:$0.1398
High:$0.1402
Low:$0.1357
Volume:1,168,089
Date:2026-05-14
Open:$0.1401
Close:$0.1402
High:$0.141
Low:$0.1308
Volume:3,985,613
Date:2026-05-13
Open:$0.13615
Close:$0.1375
High:$0.144
Low:$0.1345
Volume:2,218,708
Date:2026-05-12
Open:$0.1413
Close:$0.1504
High:$0.1464
Low:$0.136
Volume:2,818,571
Date:2026-05-11
Open:$0.145
Close:$0.1465
High:$0.152
Low:$0.1437
Volume:1,508,654
Date:2026-05-08
Open:$0.159
Close:$0.1591
High:$0.159
Low:$0.1441
Volume:3,517,924