CXT Quote, Trading Chart, Crane NXT Co.

home / stock / cxt / cxt quote

Stock Information
Company Name: Crane NXT Co.
Stock Symbol: CXT
Market: NYSE
Website: cranenxt.com
Menu
Get CXT Alerts

News, Short Squeeze, Breakout and More Instantly...
CXT Quote
Last:$44.4
Change Percent:1.25%
Open:$43.69
Previous Close:$43.85
High:$44.46
Low:$43.0401
Volume:244,196
Last Trade Date Time:04/13/2026 03:15:52 pm
Quotes are delayed by 15 to 20 minutes.
CXT Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$43.69
Close:$43.85
High:$44.46
Low:$43.0401
Volume:244,196
Date:2026-04-10
Open:$43.71
Close:$43.28
High:$43.94
Low:$43.29
Volume:62,429
Date:2026-04-09
Open:$42.57
Close:$43.215
High:$43.66
Low:$42.57
Volume:499,740
Date:2026-04-08
Open:$44.59
Close:$41.24
High:$44.59
Low:$43.02
Volume:315,203
Date:2026-04-07
Open:$40.91
Close:$41.34
High:$42.22
Low:$40.91
Volume:448,388
Date:2026-04-06
Open:$40.08
Close:$40.08
High:$41.34
Low:$39.93
Volume:508,834
Date:2026-04-02
Open:$40.85
Close:$42.1
High:$42.04
Low:$39.93
Volume:299,509
Date:2026-04-01
Open:$40.83
Close:$39.82
High:$42.18
Low:$40.59
Volume:223,650
Date:2026-03-31
Open:$40.07
Close:$39.76
High:$40.745
Low:$39.385
Volume:284,051
Date:2026-03-30
Open:$41.4
Close:$41.32
High:$41.96
Low:$39.645
Volume:219,296
Date:2026-03-27
Open:$41.27
Close:$41.925
High:$41.905
Low:$41.02
Volume:219,178
Date:2026-03-26
Open:$42.72
Close:$43.09
High:$43.4792
Low:$41.92
Volume:122,259
Date:2026-03-25
Open:$43.76
Close:$43.075
High:$43.76
Low:$43.035
Volume:101,051
Date:2026-03-24
Open:$42.23
Close:$42.2
High:$43.64
Low:$42.23
Volume:303,188
Date:2026-03-23
Open:$41.56
Close:$40.7
High:$42.79
Low:$41.0115
Volume:381,325
Date:2026-03-20
Open:$41.18
Close:$41.145
High:$41.38
Low:$40.425
Volume:171,115
Date:2026-03-19
Open:$40.72
Close:$42
High:$41.69
Low:$40.58
Volume:155,394
Date:2026-03-18
Open:$41.75
Close:$42.45
High:$42.36
Low:$41.54
Volume:124,108
Date:2026-03-17
Open:$42.53
Close:$42.37
High:$43.03
Low:$42.12
Volume:81,909
Date:2026-03-16
Open:$42.68
Close:$42.505
High:$43.305
Low:$42.175
Volume:227,077