Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.41 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $46.74 |
| Close: | $46.74 |
| High: | $47.53 |
| Low: | $46.26 |
| Volume: | 484,528 |
| Last Trade Date Time: | 06/22/2026 01:23:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.41 | $46.74 | $46.74 | $47.53 | $46.26 | 484,528 | 06-22-2026 |
| $47.33 | $46.03 | $46.11 | $47.35 | $46.01 | 290,160 | 06-18-2026 |
| $46.11 | $45.26 | $43.4 | $46.48 | $45.25 | 570,226 | 06-17-2026 |
| $43.4 | $42.77 | $44.12 | $43.87 | $42.77 | 243,294 | 06-16-2026 |
| $44.12 | $43.35 | $42.45 | $44.41 | $43.163 | 385,021 | 06-15-2026 |
| $42.45 | $41.37 | $40.85 | $42.975 | $41.1 | 415,542 | 06-12-2026 |
| $40.85 | $37.96 | $37.615 | $40.85 | $37.77 | 447,556 | 06-11-2026 |
| $37.615 | $38.06 | $36.86 | $39.445 | $37.535 | 275,666 | 06-10-2026 |
| $36.86 | $37.11 | $36.96 | $38.1935 | $36.1 | 434,640 | 06-09-2026 |
| $36.96 | $36.49 | $36.645 | $37.31 | $36.165 | 260,120 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.