MARKET WIRE NEWS

Crane NXT Co. (NYSE : CXT ) Quote

Share:

Quote


Last:$58.08
Change Percent: -0.92%
Open:$58.69
Close:$58.08
High:$59
Low:$57.51
Volume:337,158
Last Trade Date Time:11/11/2026 03:24:30 pm

Subscribe to Our Newsletter


CXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.08$58.69$58.08$59$57.51337,15811-11-2026
$58.62$58.67$58.62$59.015$56.9859584,88911-10-2026
$59.75$58.44$59.75$59.99$57.72439,14911-09-2026
$57.84$58.96$57.84$60$56.77677,11211-06-2026
$59.51$58.06$59.51$61.38$54.92847,90011-05-2026
$61.83$60.78$61.83$63.57$60.391,154,91211-04-2026
$60.285$60.75$60.285$61.39$59.87588,97611-03-2026
$60.64$59.6$60.64$61.23$58.7661,36111-02-2026
$58.785$59.98$58.785$60.3322$58.62560,09310-30-2026
$59.9$58.98$59.9$60.79$58.98358,30710-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account