CYBE Quote, Trading Chart, CyberOptics Corporation
home / stock / cybe / cybe quote
$39.04 Last:
7.22% Change Percent:
$36.41 Open:
$39.04 Previous Close:
$39.175 High:
$36.05 Low:
181,248 Volume:
06/24/2021 04:41:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CYBE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 36.41 | 39.04 | 39.175 | 36.05 | 181,248 |
| 2021-06-23 | 34.27 | 36.41 | 36.49 | 34.07 | 105,567 |
| 2021-06-22 | 33.7 | 34.2 | 34.5 | 33.46 | 62,807 |
| 2021-06-21 | 34.5 | 34.25 | 34.7 | 33.7164 | 75,668 |
| 2021-06-18 | 34.83 | 34.3 | 35.07 | 34.3 | 111,692 |
| 2021-06-17 | 34.97 | 34.97 | 35.63 | 34.89 | 69,155 |
| 2021-06-16 | 34.93 | 35 | 35.49 | 34.57 | 78,050 |
| 2021-06-15 | 34.92 | 35 | 35.18 | 34.105 | 59,156 |
| 2021-06-14 | 34.14 | 34.79 | 35.03 | 34 | 52,542 |
| 2021-06-11 | 34.33 | 33.91 | 34.35 | 33.79 | 41,829 |
| 2021-06-10 | 35.17 | 34.41 | 35.27 | 33.685 | 90,212 |
| 2021-06-09 | 34.75 | 35.08 | 35.35 | 34.6 | 55,030 |
| 2021-06-08 | 34.12 | 34.7 | 34.74 | 33.89 | 76,801 |
| 2021-06-07 | 33 | 33.96 | 34.05 | 32.94 | 114,434 |
| 2021-06-04 | 30.75 | 32.95 | 33.96 | 30.55 | 193,937 |
| 2021-06-03 | 29.81 | 29.44 | 29.91 | 29.1101 | 29,499 |
| 2021-06-02 | 30.56 | 29.89 | 30.56 | 29.52 | 30,165 |
| 2021-06-01 | 30.09 | 30.2 | 30.33 | 29.58 | 41,068 |
| 2021-05-31 | 30.08 | 29.8 | 30.25 | 29.53 | 32,934 |
| 2021-05-28 | 30.08 | 29.8 | 30.25 | 29.53 | 32,934 |
CyberOptics Corporation Company Name:
CYBE Stock Symbol:
NASDAQ Market:
CyberOptics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
CyberOptics Corporation® (Nasdaq: CYBE), a leading global developer and manufacturer of high precision 3D sensing technology solutions, today announced that it has received a new follow-on order valued at approximately $4.2 million for its SQ3000™ Multi-Function systems for ...
-
CyberOptics Corporation (Nasdaq: CYBE), a leading global developer and manufacturer of high precision sensing technology solutions, is scheduled to present at the Stifel 2021 Virtual Cross Sector Insight Conference on June 8th, 2021 at 10:00am ET. Investors can listen to a live webc...
-
CyberOptics Corporation (Nasdaq: CYBE), a leading global developer and manufacturer of high precision sensing technology solutions, is scheduled to present at the 16th Annual Needham Virtual Technology & Media Conference on May 20th, 2021 at 8:45am ET. Investors can listen to a ...