CYBE Quote, Trading Chart, CyberOptics Corporation
home / stock / cybe / cybe quote
$26.31 Last:
1.9% Change Percent:
$26.06 Open:
$26.31 Previous Close:
$26.5 High:
$24.97 Low:
87,935 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 26.06 | 26.31 | 26.5 | 24.97 | 87,935 |
| 2021-03-04 | 26.12 | 25.82 | 27.22 | 25.72 | 120,171 |
| 2021-03-03 | 27.19 | 26.66 | 27.5 | 26.52 | 64,528 |
| 2021-03-02 | 27.53 | 27.25 | 27.64 | 26.89 | 61,271 |
| 2021-03-01 | 27.18 | 27.56 | 27.71 | 26.91 | 48,497 |
| 2021-02-26 | 26.45 | 26.75 | 27.34 | 25.74 | 57,306 |
| 2021-02-25 | 27.72 | 26.03 | 27.72 | 26.03 | 93,383 |
| 2021-02-24 | 27.05 | 27.78 | 27.93 | 26.678 | 77,594 |
| 2021-02-23 | 26.55 | 26.94 | 27.46 | 26.03 | 94,523 |
| 2021-02-22 | 29.64 | 27.3 | 29.9 | 27.05 | 137,166 |
| 2021-02-19 | 29.1 | 29.69 | 32.075 | 29 | 244,953 |
| 2021-02-18 | 28.19 | 27.69 | 28.72 | 27.66 | 100,886 |
| 2021-02-17 | 28.3 | 28.31 | 28.59 | 27.65 | 106,458 |
| 2021-02-16 | 28.49 | 28.67 | 28.77 | 28 | 104,918 |
| 2021-02-15 | 27.65 | 27.98 | 28.09 | 27.5418 | 45,833 |
| 2021-02-12 | 27.65 | 27.98 | 28.09 | 27.5418 | 45,832 |
| 2021-02-11 | 27.6 | 27.93 | 28.04 | 27.1175 | 57,040 |
| 2021-02-10 | 27.87 | 27.51 | 28.17 | 27.24 | 80,879 |
| 2021-02-09 | 27.68 | 27.53 | 28.05 | 27.5 | 91,225 |
| 2021-02-08 | 27.65 | 27.96 | 28.1 | 27.07 | 116,889 |
CyberOptics Corporation Company Name:
CYBE Stock Symbol:
NASDAQ Market:
CyberOptics Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Strong Sales of 3D MRS™ Sensors, WaferSense® Products and 2D MX600™ Memory Module Systems CyberOptics Corporation (Nasdaq: CYBE) today reported sales of $16.9 million for the fourth quarter of 2020 ended December 31, virtually unchanged from the fourth qua...
-
CyberOptics® Corporation (NASDAQ: CYBE), a leading global developer and manufacturer of high-precision 3D sensing technology solutions, will hold its conference call to review operating results for the fourth quarter of 2020 on February 18 th at 4:30pm Eastern. The four...
-
CyberOptics ® Corporation (NASDAQ: CYBE), a leading global developer and manufacturer of high-precision 3D sensing technology solutions, will feature the WX3000™ metrology and inspection system with Multi-Reflection Suppression™ (MRS) sensor technology, and hi...