Ad
CYBE Quote Trading Chart CyberOptics Corporation
home / stock / cybe / cybe quote
Quote | CyberOptics Corporation (NASDAQ:CYBE)
| Last: | $54 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $53.98 |
| Close: | $54 |
| High: | $54 |
| Low: | $53.98 |
| Volume: | 273,006 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CYBE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $54 | $53.98 | $54 | $54 | $53.98 | 273,006 | 11-03-2022 |
| $54 | $53.95 | $54 | $54 | $53.95 | 369,221 | 11-02-2022 |
| $53.96 | $53.99 | $53.96 | $54 | $53.95 | 59,186 | 11-01-2022 |
| $53.97 | $53.95 | $53.97 | $53.99 | $53.95 | 139,596 | 10-31-2022 |
| $53.95 | $53.93 | $53.95 | $53.95 | $53.93 | 184,407 | 10-28-2022 |
| $53.94 | $53.92 | $53.94 | $53.95 | $53.91 | 119,638 | 10-27-2022 |
| $53.91 | $53.9 | $53.91 | $53.95 | $53.9 | 66,462 | 10-26-2022 |
| $53.9 | $53.89 | $53.9 | $53.96 | $53.89 | 263,765 | 10-25-2022 |
| $53.89 | $53.9 | $53.89 | $53.92 | $53.87 | 176,541 | 10-24-2022 |
| $53.88 | $54.12 | $53.88 | $54.12 | $53.85 | 208,181 | 10-21-2022 |
| $53.9 | $53.9 | $53.9 | $53.93 | $53.87 | 116,234 | 10-20-2022 |
| $53.89 | $53.85 | $53.89 | $53.9 | $53.84 | 79,230 | 10-19-2022 |
| $53.87 | $53.89 | $53.87 | $53.9 | $53.85 | 66,559 | 10-18-2022 |
| $53.85 | $53.8 | $53.85 | $53.9 | $53.8 | 85,934 | 10-17-2022 |
| $53.81 | $53.83 | $53.81 | $53.9 | $53.76 | 77,910 | 10-14-2022 |
| $53.78 | $53.67 | $53.78 | $53.9 | $53.65 | 160,030 | 10-13-2022 |
| $53.74 | $53.77 | $53.74 | $53.777 | $53.72 | 103,951 | 10-12-2022 |
| $53.74 | $53.71 | $53.74 | $53.83 | $53.71 | 101,849 | 10-11-2022 |
| $53.71 | $53.77 | $53.71 | $53.82 | $53.69 | 97,421 | 10-10-2022 |
| $53.76 | $53.76 | $53.76 | $53.84 | $53.7 | 113,625 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
CyberOptics Corporation Company Name:
CYBE Stock Symbol:
NASDAQ Market:
0.04% G/L:
$54 Last:
273,006 Volume:
$53.98 Open:
$54 Close:
CyberOptics Corporation Website:
Ad
-
CyberCatch Ranks Among Highest-Scoring Businesses on Inc. Magazine's Annual List of Best Workplaces for 2023 PR Newswire VANCOUVER, BC and SAN DIEGO , May 15, 2023 /PRNewswire/ -- CyberCatch Holdings, Inc. (" CyberCatch '' or the " Company ...
-
CyberOptics ® Corporation (NASDAQ: CYBE), a leading global developer and manufacturer of high-precision 3D sensing technology solutions, today announced Nordson Corporation (“the Company”) has completed its acquisition of CyberOptics. The completion of the...
-
NEW YORK, NY / ACCESSWIRE / September 22, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Aerie Pharmaceuticals, Inc. (NA...