CYN Quote, Trading Chart, Cyngn Inc.

home / stock / cyn / cyn quote

Stock Information
Company Name: Cyngn Inc.
Stock Symbol: CYN
Market: NASDAQ
Website: cyngn.com
Menu
CYN CYN Quote CYN Short CYN News CYN Articles CYN Message Board
Get CYN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYN Quote
Last:$5.85
Change Percent:1.38%
Open:$6.43
Previous Close:$5.85
High:$6.745
Low:$5.67
Volume:279,765
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.43
Close:$5.85
High:$6.745
Low:$5.67
Volume:279,765
Date:2024-07-18
Open:$6.79
Close:$6.52
High:$6.915
Low:$6.32
Volume:257,291
Date:2024-07-17
Open:$7.43
Close:$6.75
High:$7.73
Low:$6.4523
Volume:613,798
Date:2024-07-16
Open:$8
Close:$7.27
High:$8.49
Low:$6.5
Volume:1,156,599
Date:2024-07-15
Open:$5.87
Close:$9.18
High:$10.67
Low:$5.86
Volume:17,793,568
Date:2024-07-12
Open:$6.01
Close:$5.97
High:$6.61
Low:$5.77
Volume:1,025,719
Date:2024-07-11
Open:$5.24
Close:$7.33
High:$7.8
Low:$4.62
Volume:18,284,885
Date:2024-07-10
Open:$3.81
Close:$3.96
High:$4.05
Low:$3.62
Volume:145,115
Date:2024-07-09
Open:$3.85
Close:$3.81
High:$3.88
Low:$3.52
Volume:231,437
Date:2024-07-08
Open:$4.09
Close:$3.79
High:$4.15
Low:$3.6101
Volume:271,245
Date:2024-07-05
Open:$4.83
Close:$4.23
High:$4.9
Low:$4.071
Volume:335,704
Date:2024-07-04
Open:$0.0536
Close:$0.0537
High:$0.0577
Low:$0.051
Volume:18,189,522
Date:2024-07-03
Open:$0.0536
Close:$0.0537
High:$0.0577
Low:$0.051
Volume:18,189,522
Date:2024-07-02
Open:$0.057
Close:$0.0512
High:$0.057
Low:$0.05
Volume:39,010,788
Date:2024-07-01
Open:$0.0765
Close:$0.0713
High:$0.0765
Low:$0.0688
Volume:7,212,760
Date:2024-06-28
Open:$0.0765
Close:$0.0732
High:$0.0765
Low:$0.0683
Volume:9,190,465
Date:2024-06-27
Open:$0.0709
Close:$0.077
High:$0.0839
Low:$0.0697
Volume:42,657,422
Date:2024-06-26
Open:$0.0606
Close:$0.0705
High:$0.0726
Low:$0.058
Volume:26,610,852
Date:2024-06-25
Open:$0.068
Close:$0.064
High:$0.0689
Low:$0.062
Volume:15,553,070
Date:2024-06-24
Open:$0.07
Close:$0.0685
High:$0.073
Low:$0.0677
Volume:11,959,114