CYN Quote, Trading Chart, Cyngn Inc.

home / stock / cyn / cyn quote

Stock Information
Company Name: Cyngn Inc.
Stock Symbol: CYN
Market: NASDAQ
Website: cyngn.com
Menu
CYN CYN Quote CYN Short CYN News CYN Articles CYN Message Board
Get CYN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYN Quote
Last:$1.555
Change Percent:4.36%
Open:$1.49
Previous Close:$1.49
High:$1.65
Low:$1.49
Volume:472,444
Last Trade Date Time:03/04/2026 12:42:27 pm
Quotes are delayed by 15 to 20 minutes.
CYN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.49
Close:$1.49
High:$1.65
Low:$1.49
Volume:472,444
Date:2026-03-03
Open:$1.46
Close:$1.505
High:$1.495
Low:$1.41
Volume:154,530
Date:2026-03-02
Open:$1.47
Close:$1.55
High:$1.56
Low:$1.4204
Volume:211,494
Date:2026-02-27
Open:$1.54
Close:$1.5101
High:$1.56
Low:$1.512
Volume:109,416
Date:2026-02-26
Open:$1.54
Close:$1.505
High:$1.6
Low:$1.5101
Volume:143,275
Date:2026-02-25
Open:$1.48
Close:$1.41
High:$1.53
Low:$1.47
Volume:170,004
Date:2026-02-24
Open:$1.37
Close:$1.36
High:$1.45
Low:$1.3311
Volume:296,892
Date:2026-02-23
Open:$1.41
Close:$1.43
High:$1.42
Low:$1.34
Volume:271,441
Date:2026-02-20
Open:$1.47
Close:$1.45
High:$1.4999
Low:$1.42
Volume:169,963
Date:2026-02-19
Open:$1.45
Close:$1.475
High:$1.495
Low:$1.41
Volume:147,102
Date:2026-02-18
Open:$1.46
Close:$1.46
High:$1.5
Low:$1.4364
Volume:108,487
Date:2026-02-17
Open:$1.5
Close:$1.5
High:$1.508
Low:$1.45
Volume:242,680
Date:2026-02-13
Open:$1.45
Close:$1.4498
High:$1.5597
Low:$1.45
Volume:243,437
Date:2026-02-12
Open:$1.53
Close:$1.5399
High:$1.535
Low:$1.435
Volume:545,995
Date:2026-02-11
Open:$1.63
Close:$1.7
High:$1.63
Low:$1.53
Volume:312,441
Date:2026-02-10
Open:$1.66
Close:$1.7
High:$1.7
Low:$1.61
Volume:283,678
Date:2026-02-09
Open:$1.68
Close:$1.715
High:$1.71
Low:$1.58
Volume:409,369
Date:2026-02-06
Open:$1.61
Close:$1.605
High:$1.725
Low:$1.6099
Volume:334,766
Date:2026-02-05
Open:$1.67
Close:$1.765
High:$1.67
Low:$1.53
Volume:921,204
Date:2026-02-04
Open:$1.89
Close:$1.945
High:$1.93
Low:$1.75
Volume:1,603,851