home / stock / cyn / cyn short

CYN Short Information, Cyngn Inc.

Stock Information
Company Name: Cyngn Inc.
Stock Symbol: CYN
Market: NASDAQ
Menu
CYN CYN Quote CYN Short CYN News CYN Articles CYN Message Board
Get CYN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 82,691,599
Total Actual Volume 450,290,095
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0.1065
Close:$0.1098
High:$0.111
Volume:13,593,732
Short Volume:2,547,560
Short Percentage:18.74%
Stock Date:2024-04-25
Open:$0.101
Close:$0.1082
High:$0.1135
Volume:23,460,254
Short Volume:4,584,428
Short Percentage:19.54%
Stock Date:2024-04-24
Open:$0.11
Close:$0.1066
High:$0.1113
Volume:50,717,821
Short Volume:6,963,843
Short Percentage:13.73%
Stock Date:2024-04-23
Open:$0.2241
Close:$0.114
High:$0.2588
Volume:322,485,455
Short Volume:60,722,513
Short Percentage:18.83%
Stock Date:2024-04-22
Open:$0.1131
Close:$0.121
High:$0.125
Volume:3,274,476
Short Volume:990,439
Short Percentage:30.25%
Stock Date:2024-04-19
Open:$0.11
Close:$0.1081
High:$0.1129
Volume:1,615,291
Short Volume:482,156
Short Percentage:29.85%
Stock Date:2024-04-18
Open:$0.112
Close:$0.1082
High:$0.1124
Volume:2,323,142
Short Volume:581,096
Short Percentage:25.01%
Stock Date:2024-04-17
Open:$0.1011
Close:$0.1022
High:$0.11
Volume:2,511,835
Short Volume:596,369
Short Percentage:23.74%
Stock Date:2024-04-16
Open:$0.1161
Close:$0.1007
High:$0.12
Volume:6,470,875
Short Volume:1,075,130
Short Percentage:16.61%
Stock Date:2024-04-15
Open:$0.1289
Close:$0.1133
High:$0.13
Volume:5,339,450
Short Volume:745,956
Short Percentage:13.97%
Stock Date:2024-04-12
Open:$0.1565
Close:$0.1448
High:$0.16
Volume:3,298,954
Short Volume:458,054
Short Percentage:13.88%
Stock Date:2024-04-11
Open:$0.155
Close:$0.155
High:$0.1569
Volume:847,140
Short Volume:256,165
Short Percentage:30.24%
Stock Date:2024-04-10
Open:$0.1609
Close:$0.1567
High:$0.165
Volume:1,336,055
Short Volume:237,528
Short Percentage:17.78%
Stock Date:2024-04-09
Open:$0.155
Close:$0.1538
High:$0.1569
Volume:2,548,887
Short Volume:388,167
Short Percentage:15.23%
Stock Date:2024-04-08
Open:$0.1585
Close:$0.157
High:$0.1696
Volume:848,731
Short Volume:123,772
Short Percentage:14.58%
Stock Date:2024-04-05
Open:$0.1648
Close:$0.156
High:$0.1648
Volume:1,478,581
Short Volume:207,759
Short Percentage:14.05%
Stock Date:2024-04-04
Open:$0.16
Close:$0.1696
High:$0.1965
Volume:4,498,166
Short Volume:997,887
Short Percentage:22.18%
Stock Date:2024-04-03
Open:$0.1617
Close:$0.162
High:$0.1695
Volume:1,064,823
Short Volume:266,064
Short Percentage:24.99%
Stock Date:2024-04-02
Open:$0.1699
Close:$0.1662
High:$0.1715
Volume:1,575,902
Short Volume:294,661
Short Percentage:18.70%
Stock Date:2024-04-01
Open:$0.1701
Close:$0.1699
High:$0.1735
Volume:1,000,525
Short Volume:172,052
Short Percentage:17.20%