CYN Quote, Trading Chart, Cyngn Inc.

home / stock / cyn / cyn quote

Stock Information
Company Name: Cyngn Inc.
Stock Symbol: CYN
Market: NASDAQ
Menu
CYN CYN Quote CYN Short CYN News CYN Articles CYN Message Board
Get CYN Alerts

News, Short Squeeze, Breakout and More Instantly...
CYN Quote
Last:$0.1113
Change Percent:1.37%
Open:$0.107
Previous Close:$0.1098
High:$0.112
Low:$0.105
Volume:6,519,310
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYN Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$0.107
Close:$0.1098
High:$0.112
Low:$0.105
Volume:6,519,310
Date:2024-04-26
Open:$0.1065
Close:$0.1098
High:$0.111
Low:$0.105
Volume:13,593,732
Date:2024-04-25
Open:$0.101
Close:$0.1082
High:$0.1135
Low:$0.1
Volume:23,460,254
Date:2024-04-24
Open:$0.11
Close:$0.1066
High:$0.1113
Low:$0.1011
Volume:50,717,821
Date:2024-04-23
Open:$0.2241
Close:$0.114
High:$0.2588
Low:$0.10295
Volume:322,485,455
Date:2024-04-22
Open:$0.1131
Close:$0.121
High:$0.125
Low:$0.1104
Volume:3,274,476
Date:2024-04-19
Open:$0.11
Close:$0.1081
High:$0.1129
Low:$0.105
Volume:1,615,291
Date:2024-04-18
Open:$0.112
Close:$0.1082
High:$0.1124
Low:$0.105
Volume:2,323,142
Date:2024-04-17
Open:$0.1011
Close:$0.1022
High:$0.11
Low:$0.1
Volume:2,511,835
Date:2024-04-16
Open:$0.1161
Close:$0.1007
High:$0.12
Low:$0.1
Volume:6,470,875
Date:2024-04-15
Open:$0.1289
Close:$0.1133
High:$0.13
Low:$0.11
Volume:5,339,450
Date:2024-04-12
Open:$0.1565
Close:$0.1448
High:$0.16
Low:$0.14
Volume:3,298,954
Date:2024-04-11
Open:$0.155
Close:$0.155
High:$0.1569
Low:$0.1507
Volume:847,140
Date:2024-04-10
Open:$0.1609
Close:$0.1567
High:$0.165
Low:$0.148
Volume:1,336,055
Date:2024-04-09
Open:$0.155
Close:$0.1538
High:$0.1569
Low:$0.1483
Volume:2,548,887
Date:2024-04-08
Open:$0.1585
Close:$0.157
High:$0.1696
Low:$0.15
Volume:848,731
Date:2024-04-05
Open:$0.1648
Close:$0.156
High:$0.1648
Low:$0.155
Volume:1,478,581
Date:2024-04-04
Open:$0.16
Close:$0.1696
High:$0.1965
Low:$0.1501
Volume:4,498,166
Date:2024-04-03
Open:$0.1617
Close:$0.162
High:$0.1695
Low:$0.155
Volume:1,064,823
Date:2024-04-02
Open:$0.1699
Close:$0.1662
High:$0.1715
Low:$0.157
Volume:1,575,902