home / stock / cyn / cyn short

CYN Short Information, Cyngn Inc.

Stock Information
Company Name: Cyngn Inc.
Stock Symbol: CYN
Market: NASDAQ
Website: cyngn.com
Menu
CYN CYN Quote CYN Short CYN News CYN Articles CYN Message Board
Get CYN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,400,848
Total Actual Volume 238,454,355
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.43
Close:$5.85
High:$6.745
Volume:279,765
Short Volume:91,115
Short Percentage:32.57%
Stock Date:2024-07-18
Open:$6.79
Close:$6.52
High:$6.915
Volume:257,291
Short Volume:49,513
Short Percentage:19.24%
Stock Date:2024-07-17
Open:$7.43
Close:$6.75
High:$7.73
Volume:613,798
Short Volume:132,252
Short Percentage:21.55%
Stock Date:2024-07-16
Open:$8
Close:$7.27
High:$8.49
Volume:1,156,599
Short Volume:139,286
Short Percentage:12.04%
Stock Date:2024-07-15
Open:$5.87
Close:$9.18
High:$10.67
Volume:17,793,568
Short Volume:6,519,855
Short Percentage:36.64%
Stock Date:2024-07-12
Open:$6.01
Close:$5.97
High:$6.61
Volume:1,025,719
Short Volume:196,746
Short Percentage:19.18%
Stock Date:2024-07-11
Open:$5.24
Close:$7.33
High:$7.8
Volume:18,284,885
Short Volume:3,908,505
Short Percentage:21.38%
Stock Date:2024-07-10
Open:$3.81
Close:$3.96
High:$4.05
Volume:145,115
Short Volume:37,480
Short Percentage:25.83%
Stock Date:2024-07-09
Open:$3.85
Close:$3.81
High:$3.88
Volume:231,437
Short Volume:56,254
Short Percentage:24.31%
Stock Date:2024-07-08
Open:$4.09
Close:$3.79
High:$4.15
Volume:271,245
Short Volume:78,263
Short Percentage:28.85%
Stock Date:2024-07-05
Open:$4.83
Close:$4.23
High:$4.9
Volume:335,704
Short Volume:43,794
Short Percentage:13.05%
Stock Date:2024-07-03
Open:$0.0536
Close:$0.0537
High:$0.0577
Volume:18,189,522
Short Volume:4,171,756
Short Percentage:22.93%
Stock Date:2024-07-02
Open:$0.057
Close:$0.0512
High:$0.057
Volume:39,010,788
Short Volume:5,157,638
Short Percentage:13.22%
Stock Date:2024-07-01
Open:$0.0765
Close:$0.0713
High:$0.0765
Volume:7,212,760
Short Volume:1,695,580
Short Percentage:23.51%
Stock Date:2024-06-28
Open:$0.0765
Close:$0.0732
High:$0.0765
Volume:9,190,465
Short Volume:1,752,153
Short Percentage:19.06%
Stock Date:2024-06-27
Open:$0.0709
Close:$0.077
High:$0.0839
Volume:42,657,422
Short Volume:9,839,280
Short Percentage:23.07%
Stock Date:2024-06-26
Open:$0.0606
Close:$0.0705
High:$0.0726
Volume:26,610,852
Short Volume:4,744,411
Short Percentage:17.83%
Stock Date:2024-06-25
Open:$0.068
Close:$0.064
High:$0.0689
Volume:15,553,070
Short Volume:1,565,425
Short Percentage:10.07%
Stock Date:2024-06-24
Open:$0.07
Close:$0.0685
High:$0.073
Volume:11,959,114
Short Volume:2,555,963
Short Percentage:21.37%
Stock Date:2024-06-21
Open:$0.074
Close:$0.0723
High:$0.0774
Volume:27,675,236
Short Volume:4,665,579
Short Percentage:16.86%