CZOO Short Information, Cazoo Group Ltd Class A
Stock Information
| Company Name: |
Cazoo Group Ltd Class A |
| Stock Symbol: |
CZOO |
| Market: |
NYSE |
Get CZOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,265,770 |
| Total Actual Volume |
48,460,918 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $6.02 |
| Close: | $6.11 |
| High: | $6.15 |
| Volume: | 120,554 |
| Short Volume: | 1,563 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-15 |
| Open: | $6.47 |
| Close: | $6.12 |
| High: | $6.5577 |
| Volume: | 133,880 |
| Short Volume: | 1,659 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-14 |
| Open: | $6.72 |
| Close: | $6.37 |
| High: | $7.3474 |
| Volume: | 324,904 |
| Short Volume: | 3,843 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-13 |
| Open: | $6.66 |
| Close: | $6.89 |
| High: | $8.24 |
| Volume: | 616,354 |
| Short Volume: | 19,908 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-05-10 |
| Open: | $6.91 |
| Close: | $5.89 |
| High: | $7.2 |
| Volume: | 278,343 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-09 |
| Open: | $6.81 |
| Close: | $7.11 |
| High: | $7.5645 |
| Volume: | 290,280 |
| Short Volume: | 516 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-08 |
| Open: | $10.3 |
| Close: | $7.62 |
| High: | $10.3 |
| Volume: | 1,301,425 |
| Short Volume: | 16,859 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-07 |
| Open: | $9.34 |
| Close: | $9.38 |
| High: | $9.9 |
| Volume: | 178,877 |
| Short Volume: | 2,720 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-05-06 |
| Open: | $9.5 |
| Close: | $9.34 |
| High: | $10.2664 |
| Volume: | 302,122 |
| Short Volume: | 3,393 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-05-03 |
| Open: | $10.7 |
| Close: | $9.49 |
| High: | $10.73 |
| Volume: | 384,154 |
| Short Volume: | 5,203 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-05-02 |
| Open: | $8.89 |
| Close: | $10.55 |
| High: | $12.89 |
| Volume: | 3,326,521 |
| Short Volume: | 80,442 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-05-01 |
| Open: | $9.4 |
| Close: | $8.36 |
| High: | $9.4 |
| Volume: | 297,210 |
| Short Volume: | 1,450 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-30 |
| Open: | $10.32 |
| Close: | $9.43 |
| High: | $10.75 |
| Volume: | 343,052 |
| Short Volume: | 2,553 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-04-29 |
| Open: | $11.24 |
| Close: | $10.58 |
| High: | $11.87 |
| Volume: | 343,744 |
| Short Volume: | 935 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-26 |
| Open: | $11.05 |
| Close: | $11.89 |
| High: | $12.85 |
| Volume: | 1,815,732 |
| Short Volume: | 25,917 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-04-25 |
| Open: | $12.51 |
| Close: | $10.95 |
| High: | $13.22 |
| Volume: | 2,851,995 |
| Short Volume: | 71,931 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-04-24 |
| Open: | $8.42 |
| Close: | $11.1 |
| High: | $13.1499 |
| Volume: | 11,564,195 |
| Short Volume: | 359,206 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-04-23 |
| Open: | $4.78 |
| Close: | $9.02 |
| High: | $10.19 |
| Volume: | 23,623,880 |
| Short Volume: | 663,355 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-04-22 |
| Open: | $5.16 |
| Close: | $4.99 |
| High: | $5.2693 |
| Volume: | 248,913 |
| Short Volume: | 1,817 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-19 |
| Open: | $5.22 |
| Close: | $4.98 |
| High: | $5.3799 |
| Volume: | 114,783 |
| Short Volume: | 702 |
| Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.