CZOO Quote, Trading Chart, Cazoo Group Ltd Class A

home / stock / czoo / czoo quote

Stock Information
Company Name: Cazoo Group Ltd Class A
Stock Symbol: CZOO
Market: NYSE
Menu
CZOO CZOO Quote CZOO Short CZOO News CZOO Articles CZOO Message Board
Get CZOO Alerts

News, Short Squeeze, Breakout and More Instantly...
CZOO Quote
Last:$6.11
Change Percent:1.63%
Open:$6.02
Previous Close:$6.11
High:$6.15
Low:$5.81
Volume:120,554
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZOO Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$6.02
Close:$6.11
High:$6.15
Low:$5.81
Volume:120,554
Date:2024-05-15
Open:$6.47
Close:$6.12
High:$6.5577
Low:$6
Volume:133,880
Date:2024-05-14
Open:$6.72
Close:$6.37
High:$7.3474
Low:$6.0222
Volume:324,904
Date:2024-05-13
Open:$6.66
Close:$6.89
High:$8.24
Low:$6.5
Volume:616,354
Date:2024-05-10
Open:$6.91
Close:$5.89
High:$7.2
Low:$5.6
Volume:278,343
Date:2024-05-09
Open:$6.81
Close:$7.11
High:$7.5645
Low:$6.6
Volume:290,280
Date:2024-05-08
Open:$10.3
Close:$7.62
High:$10.3
Low:$3.5
Volume:1,301,425
Date:2024-05-07
Open:$9.34
Close:$9.38
High:$9.9
Low:$9.2102
Volume:178,877
Date:2024-05-06
Open:$9.5
Close:$9.34
High:$10.2664
Low:$9.25
Volume:302,122
Date:2024-05-03
Open:$10.7
Close:$9.49
High:$10.73
Low:$9.2069
Volume:384,154
Date:2024-05-02
Open:$8.89
Close:$10.55
High:$12.89
Low:$8.35
Volume:3,326,521
Date:2024-05-01
Open:$9.4
Close:$8.36
High:$9.4
Low:$8.11
Volume:297,210
Date:2024-04-30
Open:$10.32
Close:$9.43
High:$10.75
Low:$9.22
Volume:343,052
Date:2024-04-29
Open:$11.24
Close:$10.58
High:$11.87
Low:$10.13
Volume:343,744
Date:2024-04-26
Open:$11.05
Close:$11.89
High:$12.85
Low:$10.13
Volume:1,815,732
Date:2024-04-25
Open:$12.51
Close:$10.95
High:$13.22
Low:$10.11
Volume:2,851,995
Date:2024-04-24
Open:$8.42
Close:$11.1
High:$13.1499
Low:$8.42
Volume:11,564,195
Date:2024-04-23
Open:$4.78
Close:$9.02
High:$10.19
Low:$4.78
Volume:23,623,880
Date:2024-04-22
Open:$5.16
Close:$4.99
High:$5.2693
Low:$4.81
Volume:248,913
Date:2024-04-19
Open:$5.22
Close:$4.98
High:$5.3799
Low:$4.76
Volume:114,783