DBGI Short Information, Digital Brands Group Inc.
Stock Information
Get DBGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,736 |
| Total Actual Volume |
836,221 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.45 |
| Close: | $1.425 |
| High: | $1.45 |
| Volume: | 6,386 |
| Short Volume: | 3,141 |
| Short Percentage: | 49.19% |
| Stock Date: | 2024-07-02 |
| Open: | $1.44 |
| Close: | $1.42 |
| High: | $1.47 |
| Volume: | 15,478 |
| Short Volume: | 6,049 |
| Short Percentage: | 39.08% |
| Stock Date: | 2024-07-01 |
| Open: | $1.51 |
| Close: | $1.462 |
| High: | $1.5436 |
| Volume: | 37,241 |
| Short Volume: | 15,641 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.444 |
| Close: | $1.465 |
| High: | $1.518 |
| Volume: | 18,449 |
| Short Volume: | 5,649 |
| Short Percentage: | 30.62% |
| Stock Date: | 2024-06-27 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.534 |
| Volume: | 45,479 |
| Short Volume: | 16,899 |
| Short Percentage: | 37.16% |
| Stock Date: | 2024-06-26 |
| Open: | $1.4 |
| Close: | $1.37 |
| High: | $1.45 |
| Volume: | 10,410 |
| Short Volume: | 945 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-25 |
| Open: | $1.41 |
| Close: | $1.42 |
| High: | $1.45 |
| Volume: | 44,906 |
| Short Volume: | 12,006 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-06-24 |
| Open: | $1.35 |
| Close: | $1.38 |
| High: | $1.5 |
| Volume: | 29,120 |
| Short Volume: | 12,435 |
| Short Percentage: | 42.70% |
| Stock Date: | 2024-06-21 |
| Open: | $1.43 |
| Close: | $1.38 |
| High: | $1.5 |
| Volume: | 74,432 |
| Short Volume: | 15,349 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-06-20 |
| Open: | $1.47 |
| Close: | $1.47 |
| High: | $1.5752 |
| Volume: | 32,617 |
| Short Volume: | 9,726 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-06-18 |
| Open: | $1.65 |
| Close: | $1.45 |
| High: | $1.65 |
| Volume: | 42,241 |
| Short Volume: | 11,415 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-06-17 |
| Open: | $1.64 |
| Close: | $1.55 |
| High: | $1.65 |
| Volume: | 33,441 |
| Short Volume: | 5,797 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-06-14 |
| Open: | $1.75 |
| Close: | $1.65 |
| High: | $1.8074 |
| Volume: | 39,360 |
| Short Volume: | 4,439 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-06-13 |
| Open: | $1.89 |
| Close: | $1.8 |
| High: | $1.95 |
| Volume: | 60,479 |
| Short Volume: | 14,002 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-06-12 |
| Open: | $1.8 |
| Close: | $1.93 |
| High: | $2 |
| Volume: | 95,012 |
| Short Volume: | 31,643 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-06-11 |
| Open: | $1.71 |
| Close: | $1.73 |
| High: | $1.89 |
| Volume: | 43,225 |
| Short Volume: | 12,660 |
| Short Percentage: | 29.29% |
| Stock Date: | 2024-06-10 |
| Open: | $1.61 |
| Close: | $1.76 |
| High: | $1.84 |
| Volume: | 86,505 |
| Short Volume: | 28,699 |
| Short Percentage: | 33.18% |
| Stock Date: | 2024-06-07 |
| Open: | $1.59 |
| Close: | $1.658 |
| High: | $1.7316 |
| Volume: | 28,875 |
| Short Volume: | 6,847 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-06 |
| Open: | $1.63 |
| Close: | $1.6 |
| High: | $1.74 |
| Volume: | 38,731 |
| Short Volume: | 9,987 |
| Short Percentage: | 25.79% |
| Stock Date: | 2024-06-05 |
| Open: | $1.67 |
| Close: | $1.63 |
| High: | $1.7199 |
| Volume: | 53,834 |
| Short Volume: | 13,407 |
| Short Percentage: | 24.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.