DBGI Quote, Trading Chart, Digital Brands Group Inc.

home / stock / dbgi / dbgi quote

Stock Information
Company Name: Digital Brands Group Inc.
Stock Symbol: DBGI
Market: NASDAQ
Website: digitalbrandsgroup.co/
Menu
Get DBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
DBGI Quote
Last:$4.74
Change Percent:-6.88%
Open:$4.96
Previous Close:$4.74
High:$4.96
Low:$4.51
Volume:213,438
Last Trade Date Time:09/25/2026 03:45:39 pm
Quotes are delayed by 15 to 20 minutes.
DBGI Chart
Last Twenty Trading Days
Date:2026-09-25
Open:$4.96
Close:$4.74
High:$4.96
Low:$4.51
Volume:213,438
Date:2026-09-24
Open:$5.765
Close:$5.09
High:$6.3799
Low:$4.61
Volume:892,868
Date:2026-09-23
Open:$4.69
Close:$5.61
High:$5.75
Low:$4.44
Volume:250,046
Date:2026-09-22
Open:$4.38
Close:$4.65
High:$4.85
Low:$4.28
Volume:185,143
Date:2026-09-21
Open:$4.38
Close:$4.51
High:$4.8
Low:$3.8501
Volume:290,407
Date:2026-09-18
Open:$4.53
Close:$4.1999
High:$5.08
Low:$3.95
Volume:342,378
Date:2026-09-17
Open:$4
Close:$4.45
High:$4.5299
Low:$3.7
Volume:295,408
Date:2026-09-16
Open:$4.41
Close:$3.9598
High:$4.58
Low:$3.918
Volume:252,978
Date:2026-09-15
Open:$4.93
Close:$4.45
High:$5.1899
Low:$4.2
Volume:379,036
Date:2026-09-14
Open:$6.09
Close:$5.31
High:$6.4937
Low:$4.99
Volume:936,001
Date:2026-09-11
Open:$6.55
Close:$5.9999
High:$7.15
Low:$5.3401
Volume:2,656,924
Date:2026-09-10
Open:$3.76
Close:$7.09
High:$7.48
Low:$3.76
Volume:25,212,809
Date:2026-09-09
Open:$3.71
Close:$3.71
High:$3.85
Low:$3.3001
Volume:75,690
Date:2026-09-08
Open:$3.72
Close:$3.685
High:$3.9
Low:$3.62
Volume:102,893
Date:2026-09-04
Open:$3.6
Close:$3.6999
High:$3.72
Low:$3.41
Volume:146,236
Date:2026-09-03
Open:$4.22
Close:$3.42
High:$4.44
Low:$3.14
Volume:3,054,779
Date:2026-09-02
Open:$4.99
Close:$4.385
High:$4.99
Low:$4
Volume:178,069
Date:2026-09-01
Open:$6.17
Close:$4.8999
High:$6.415
Low:$4.5
Volume:331,572
Date:2026-08-31
Open:$6.68
Close:$6.485
High:$6.73
Low:$6.0704
Volume:64,950
Date:2026-08-28
Open:$6.94
Close:$6.725
High:$7.28
Low:$6.2854
Volume:103,808