DBGI Quote, Trading Chart, Digital Brands Group Inc.

home / stock / dbgi / dbgi quote

Stock Information
Company Name: Digital Brands Group Inc.
Stock Symbol: DBGI
Market: NASDAQ
Menu
DBGI DBGI Quote DBGI Short DBGI News DBGI Articles DBGI Message Board
Get DBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
DBGI Quote
Last:$2.61
Change Percent:-0.37%
Open:$2.72
Previous Close:$2.61
High:$2.7927
Low:$2.58
Volume:25,425
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBGI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.72
Close:$2.61
High:$2.7927
Low:$2.58
Volume:25,425
Date:2024-05-16
Open:$2.78
Close:$2.71
High:$2.81
Low:$2.54
Volume:25,746
Date:2024-05-15
Open:$2.46
Close:$2.69
High:$2.77
Low:$2.42
Volume:25,503
Date:2024-05-14
Open:$2.53
Close:$2.5
High:$2.5999
Low:$2.3
Volume:42,757
Date:2024-05-13
Open:$2.31
Close:$2.43
High:$2.5693
Low:$2.31
Volume:42,612
Date:2024-05-10
Open:$2.28
Close:$2.285
High:$2.39
Low:$2.26
Volume:41,688
Date:2024-05-09
Open:$2.5
Close:$2.27
High:$2.5599
Low:$2.27
Volume:42,776
Date:2024-05-08
Open:$2.62
Close:$2.49
High:$2.7
Low:$2.3
Volume:43,819
Date:2024-05-07
Open:$2.77
Close:$2.58
High:$2.8368
Low:$2.51
Volume:58,904
Date:2024-05-06
Open:$2.74
Close:$2.66
High:$2.98
Low:$2.63
Volume:27,181
Date:2024-05-03
Open:$2.7
Close:$2.71
High:$2.95
Low:$2.7
Volume:49,355
Date:2024-05-02
Open:$2.75
Close:$2.94
High:$2.9714
Low:$2.703
Volume:13,617
Date:2024-05-01
Open:$2.7118
Close:$2.75
High:$2.9299
Low:$2.7
Volume:29,852
Date:2024-04-30
Open:$2.84
Close:$2.82
High:$2.95
Low:$2.82
Volume:12,631
Date:2024-04-29
Open:$3.06
Close:$2.85
High:$3.19
Low:$2.8
Volume:36,498
Date:2024-04-26
Open:$3.06
Close:$3.06
High:$3.2376
Low:$3.01
Volume:21,002
Date:2024-04-25
Open:$3.13
Close:$3.11
High:$3.24
Low:$3.05
Volume:65,575
Date:2024-04-24
Open:$2.99
Close:$3.14
High:$3.2999
Low:$2.9168
Volume:235,441
Date:2024-04-23
Open:$2.84
Close:$2.93
High:$3.023
Low:$2.84
Volume:34,454
Date:2024-04-22
Open:$2.79
Close:$2.88
High:$3.0443
Low:$2.79
Volume:36,870