DCFC Quote, Trading Chart, Tritium DCFC Limited

home / stock / dcfc / dcfc quote

Stock Information
Company Name: Tritium DCFC Limited
Stock Symbol: DCFC
Market: NASDAQ
Menu
DCFC DCFC Quote DCFC Short DCFC News DCFC Articles DCFC Message Board
Get DCFC Alerts

News, Short Squeeze, Breakout and More Instantly...
DCFC Quote
Last:$3.64
Change Percent:100.0%
Open:$0
Previous Close:$3.64
High:$0
Low:$0
Volume:383,394
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DCFC Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:383,394
Date:2024-04-18
Open:$0
Close:$3.64
High:$0
Low:$0
Volume:812,590
Date:2024-04-17
Open:$3.59
Close:$3.64
High:$4.17
Low:$3.2
Volume:238,010
Date:2024-04-16
Open:$3.97
Close:$3.59
High:$3.97
Low:$3.5
Volume:56,170
Date:2024-04-15
Open:$4.19
Close:$3.8401
High:$4.19
Low:$3.76
Volume:32,808
Date:2024-04-12
Open:$4.98
Close:$4.19
High:$5.16
Low:$4.1001
Volume:90,747
Date:2024-04-11
Open:$6.95
Close:$5.0795
High:$7.1535
Low:$5.01
Volume:157,848
Date:2024-04-10
Open:$6.5
Close:$6.95
High:$7.43
Low:$6.2
Volume:48,344
Date:2024-04-09
Open:$7
Close:$6.62
High:$7.16
Low:$6.54
Volume:40,184
Date:2024-04-08
Open:$6.74
Close:$6.99
High:$7.28
Low:$6.51
Volume:62,158
Date:2024-04-05
Open:$7.27
Close:$6.69
High:$7.48
Low:$6.6
Volume:35,871
Date:2024-04-04
Open:$7.2
Close:$7.31
High:$7.8831
Low:$7.2
Volume:35,505
Date:2024-04-03
Open:$7.72
Close:$7.26
High:$7.94
Low:$7.05
Volume:51,409
Date:2024-04-02
Open:$8.85
Close:$7.845
High:$9.4
Low:$7.56
Volume:73,950
Date:2024-04-01
Open:$0.0561
Close:$0.0503
High:$0.0561
Low:$0.0497
Volume:6,055,751
Date:2024-03-29
Open:$0.0558
Close:$0.0535
High:$0.058
Low:$0.0495
Volume:6,496,599
Date:2024-03-28
Open:$0.0558
Close:$0.0535
High:$0.058
Low:$0.0495
Volume:6,496,599
Date:2024-03-27
Open:$0.057
Close:$0.056
High:$0.0575
Low:$0.055
Volume:2,600,895
Date:2024-03-26
Open:$0.06
Close:$0.057
High:$0.0601
Low:$0.0557
Volume:3,113,205
Date:2024-03-25
Open:$0.0638
Close:$0.0601
High:$0.065
Low:$0.06
Volume:2,292,747